2015-08-11 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	세종텔레콤	570	99	+21.02%	70,952,587	1,732,076	200,326	13	81.43	-20.7
2	빅텍	2,395	410	+20.65%	16,828,681	1,494,932	24,500	16	32.81	585.8
3	가희	36,500	5,250	+16.80%	184,750	54,424	1,200	-19	-11.78	94.2
4	에이티테크놀러지	2,490	350	+16.36%	999,776	139,592	5,626	-27	-0.81	36.3
5	처음앤씨	11,550	1,500	+14.93%	1,841,546	1,594,342	9,274	5	156.08	1,112.9
6	이씨에스	6,420	780	+13.83%	183,886	21,670	7,500	48	10.35	940.1
7	씨티엘	1,505	180	+13.58%	4,134,205	273,204	31,667	-15	150.50	290.0
8	오스코텍	6,200	670	+12.12%	3,517,393	799,635	24,238	-8	-68.89	66.1
9	아이앤씨	4,515	475	+11.76%	347,533	58,849	14,208	-117	-4.21	756.0
10	에스엠	41,400	4,150	+11.14%	6,079,711	1,455,164	20,648	343	142.76	2,219.4
11	엘아이에스	34,000	3,400	+11.11%	496,808	249,737	11,920	-151	-10.24	167.7
12	슈피겐코리아	91,800	9,100	+11.00%	138,390	52,062	6,216	481	10.52	4,039.9
13	엠제이비	721	71	+10.92%	5,345,972	6,073,518	27,217	-6	1.09	178.2
14	동국산업	3,420	315	+10.14%	1,062,934	130,322	50,000	272	11.21	573.3
15	하이록코리아	36,000	3,200	+9.76%	77,459	13,264	13,613	490	12.95	3,506.7
16	하나머스트3호스팩	4,265	335	+8.52%	1,605,408	352,702	2,360	0	-104.02	1,840.4
17	에듀박스	3,735	285	+8.26%	178,270	100,807	16,785	-31	-4.61	38.7
18	디케이디앤아이	3,130	235	+8.12%	232,836	71,432	21,972	54	9.29	396.4
19	한국전자금융	4,775	355	+8.03%	1,601,687	1,007,593	26,015	87	8.42	585.5
20	스페코	4,735	350	+7.98%	7,949,839	1,134,289	13,819	71	22.66	261.1
21	톱텍	28,150	2,050	+7.85%	546,779	147,874	16,291	142	70.20	1,345.6
22	심텍홀딩스	4,030	275	+7.32%	4,097,131	4,245,848	15,403	137	83.96	1,004.8
23	와이지-원	13,900	900	+6.92%	302,138	50,334	24,013	317	27.91	1,643.4
24	원풍물산	9,620	620	+6.89%	648,473	152,000	33,626	12	1,924.00	14.1
25	신후	1,830	115	+6.71%	906,758	333,129	17,640	-11	12.12	33.7
26	푸드웰	16,200	1,000	+6.58%	431,184	335,920	8,000	38	135.00	975.1
27	기산텔레콤	3,085	190	+6.56%	595,237	132,737	14,337	17	17.83	419.0
28	풍강	3,660	225	+6.55%	400,452	28,984	9,879	35	7.97	1,056.7
29	TPC	6,810	410	+6.41%	182,140	18,732	12,900	10	36.42	380.8
30	다나와	14,200	850	+6.37%	229,291	57,850	6,625	52	18.83	1,586.8
31	로보스타	10,900	650	+6.34%	1,931,981	172,957	7,800	20	39.49	647.4
32	위노바	1,605	95	+6.29%	18,459,777	4,097,101	68,681	-55	-7.17	-5.9
33	윈스	13,800	700	+5.34%	659,452	225,310	11,305	63	24.56	1,204.2
34	램테크놀러지	4,950	250	+5.32%	17,643	8,515	8,756	-28	-11.93	396.6
35	실리콘웍스	35,500	1,750	+5.19%	238,506	42,072	16,264	357	17.94	3,652.3
36	MPK	4,075	200	+5.16%	4,917,618	436,390	80,808	14	679.17	692.4
37	누리플랜	5,290	250	+4.96%	22,586	9,324	4,540	-74	-2.77	669.1
38	대신정보통신	997	47	+4.95%	1,805,201	624,227	38,429	13	32.16	13.4
39	데코앤이	1,555	70	+4.71%	1,104,475	260,907	52,022	-81	-11.96	4.0
40	포티스	12,300	550	+4.68%	120,322	62,163	19,803	-70	-20.81	126.7
41	오르비텍	9,830	420	+4.46%	446,770	180,206	10,844	-20	-20.83	306.8
42	파세코	9,400	400	+4.44%	226,612	124,318	13,200	83	20.70	851.0
43	루멘스	3,935	165	+4.38%	958,992	329,078	47,277	201	15.68	887.4
44	테라셈	3,245	135	+4.34%	89,949	50,837	13,966	48	9.95	212.7
45	제이씨현시스템	3,490	140	+4.18%	3,963,477	1,691,813	19,114	15	30.61	532.2
46	KT뮤직	6,380	250	+4.08%	1,710,147	1,833,665	41,814	75	81.79	166.1
47	에스아이리소스	1,155	45	+4.05%	4,398,890	9,720,948	60,050	13	-5.20	-46.3
48	디오텍	5,450	210	+4.01%	895,806	677,500	22,046	-1	-25.47	426.2
49	세중	4,300	165	+3.99%	491,784	168,260	18,122	117	11.20	708.9
50	와이디온라인	9,200	350	+3.95%	614,864	238,292	22,167	-33	-33.70	5.4
51	심텍	12,050	450	+3.88%	1,839,407	2,568,479	18,071	N/A	N/A	N/A
52	에너지솔루션	3,635	135	+3.86%	149,696	206,356	14,748	15	34.62	88.0
53	아이티센	21,750	800	+3.82%	37,741	11,984	4,420	60	28.81	1,254.4
54	위닉스	10,950	400	+3.79%	244,878	121,290	16,359	97	26.77	1,632.5
55	브리지텍	4,680	170	+3.77%	999,828	269,675	11,952	30	14.67	518.4
56	엠에스씨	98,600	3,500	+3.68%	10,185	9,413	880	69	18.29	894.6
57	웰크론	5,700	200	+3.64%	3,538,673	585,709	25,028	-36	-40.43	206.1
58	삼기오토모티브	4,000	140	+3.63%	526,107	509,840	30,827	196	8.66	2,868.4
59	HRS	4,455	155	+3.60%	257,469	72,107	16,355	51	15.42	745.1
60	네이처셀	3,610	125	+3.59%	1,068,790	578,491	47,226	-13	72.20	47.1
61	원익QnC	18,850	650	+3.57%	60,624	70,250	13,114	151	30.06	1,269.4
62	서울전자통신	732	25	+3.54%	511,386	247,231	60,542	-30	-2.14	-75.6
63	씨그널엔터테인먼트그룹	2,795	95	+3.52%	2,017,698	811,442	36,408	-46	-12.94	110.8
64	제이콘텐트리	6,190	210	+3.51%	20,583,314	19,394,699	112,330	348	-6,190.00	185.6
65	에임하이	2,565	85	+3.43%	275,865	317,626	14,502	-9	-38.86	147.0
66	한국큐빅	3,230	105	+3.36%	41,473	19,651	9,890	29	11.22	639.0
67	우리기술	617	20	+3.35%	675,689	333,846	69,874	-44	-6.56	-16.5
68	유진로봇	4,940	160	+3.35%	432,370	188,873	22,718	4	-411.67	128.4
69	하이소닉	5,600	180	+3.32%	95,896	141,016	10,644	-54	-7.64	287.3
70	원익	5,700	180	+3.26%	129,612	97,371	12,634	5	356.25	574.9
71	모다정보통신	4,280	135	+3.26%	200,119	28,269	9,816	-69	-6.55	249.3
72	프리엠스	4,480	140	+3.23%	19,964	31,282	6,000	20	12.69	1,033.1
73	디엠티	4,800	150	+3.23%	73,549	48,918	11,250	43	13.83	1,124.9
74	삼영엠텍	3,875	120	+3.20%	103,835	75,079	13,545	29	168.48	935.2
75	씨엑스씨종합캐피탈	712	22	+3.19%	41,829	234,410	20,635	-83	-1.62	32.2
76	글로벌에스엠	4,000	120	+3.09%	717,382	903,527	42,506	42	-42.55	276.2
77	용현BM	1,195	35	+3.02%	1,103,904	500,616	41,896	-209	-0.97	144.4
78	쇼박스	8,910	260	+3.01%	6,042,752	1,569,298	62,600	18	-742.50	237.4
79	에스텍파마	22,350	650	+3.00%	708,892	240,630	11,113	0	28.51	1,315.7
80	대명코퍼레이션	1,715	50	+3.00%	3,349,532	510,491	100,800	71	14.53	95.5
81	에코에너지	24,600	700	+2.93%	40,747	36,178	8,917	172	17.79	935.4
82	삼륭물산	4,825	135	+2.88%	80,309	85,205	15,125	51	39.88	608.0
83	동국S&C	3,760	105	+2.87%	716,033	387,993	57,143	126	19.48	746.5
84	SM C&C	2,880	80	+2.86%	3,196,122	659,768	69,533	-64	-23.04	69.0
85	OCI머티리얼즈	115,100	3,200	+2.86%	103,208	184,293	10,548	264	89.29	6,001.6
86	라온시큐어	3,635	100	+2.83%	4,609,030	920,484	31,810	-27	-79.02	3.2
87	제이티	5,470	150	+2.82%	50,070	36,676	7,472	63	5.55	783.2
88	엠에스오토텍	4,265	115	+2.77%	36,977	55,874	14,072	217	-2.66	398.6
89	포스코엠텍	2,610	70	+2.76%	454,230	81,666	41,643	-246	-1.09	127.4
90	AP시스템	8,190	220	+2.76%	414,668	202,651	23,410	37	148.91	939.6
91	신흥기계	9,420	250	+2.73%	211,873	128,661	15,330	75	22.75	1,388.3
92	삼화네트웍스	1,510	40	+2.72%	906,760	238,621	42,783	-25	-36.83	310.2
93	로만손	13,300	350	+2.70%	236,711	693,362	16,504	104	24.49	787.8
94	성우하이텍	9,140	240	+2.70%	420,401	233,447	60,000	1,930	4.99	3,019.8
95	이엠코리아	5,130	130	+2.60%	46,349	58,510	21,414	46	76.57	478.4
96	에이스침대	162,000	4,100	+2.60%	466	176	2,218	272	15.11	2,913.2
97	펩트론	63,300	1,600	+2.59%	299,044	166,011	5,867	-26	-99.69	143.9
98	에스에너지	7,180	180	+2.57%	49,400	29,526	11,126	60	26.89	1,494.1
99	뉴인텍	1,430	35	+2.51%	484,024	222,622	38,125	-44	-15.71	-3.1
100	흥국	4,550	110	+2.48%	40,407	5,664	6,161	31	16.79	1,386.7