2024-10-02
피N증가율종목명현재가전일비등락률거래량거래대금전일거래량고가 117,781.34이스타코630상승 21+3.45%10,757,7697,85260,16279125,576.16조일알미늄1,764상승 81+4.81%18,263,34434,984321,7552,08035,374.96KC그린홀딩스1,000상승 80+8.70%4,949,4235,43190,4011,18242,832.70남선알미늄1,430상승 16+1.13%8,025,69512,306273,6621,63251,171.98RISE 200TR18,840하락 260-1.36%139,2312,62210,94619,100 61,162.14TIGER 200 금융8,445하락 35-0.41%91,8087757,2748,5157967.77알루코2,425하락 20-0..
2024-07-17
피N증가율종목명현재가 전일비등락률 거래량 거래대금 전일거래량 고가 123,277.29F&F홀딩스16,850상승 1,730+11.44%3,140,73955,79213,43519,120222,505.69자이에스앤디5,050상승 460+10.02%4,206,46722,17018,6085,65037,077.70계양전기1,730상승 26+1.53%6,117,62811,52885,2312,10043,748.78F&F74,000상승 15,200+25.85%3,350,211241,27187,04676,40053,140.96신풍972상승 76+8.48%1,332,7811,29241,1231,020 62,773.3..
2024-07-16
피N증가율종목명현재가 전일비등락률 거래량 거래대금 전일거래량 고가 18,141.71KODEX Fn웹툰&드라마3,300하락 50-1.49%1,699,6055,58420,6223,37023,706.99화승알앤에이4,870상승 315+6.92%8,668,66144,574227,7045,47033,400.58TYM4,580상승 355+8.40%2,261,12810,25864,5934,71043,322.11TIGER 200 에너지화학12,180하락 150-1.22%200,1592,4465,84912,33553,283.24한국ANKOR유전423상승 22+5.49%60,246,35327,0941,780,72749..
2024-07-11
피N증가율종목명현재가전일비등락률거래량거래대금전일거래량고가 19,903.03대원제약15,600상승 1,090+7.51%6,482,261102,11264,80316,70026,026.69ARIRANG 우주항공&UAM iSelect13,425상승 55+0.41%755,85010,15812,33713,56032,876.89경동인베스트83,600상승 4,200+5.29%460,73341,22815,47797,50042,850.45하이트론935하락 45-4.59%1,546,4501,62352,4141,19451,255.25ACE 26-06 회사채(AA-이상)액티브10,675하락 5-0.05%317,8753,39123,45510,680 61,229.831Q K200액티브12,645상승 60+0.48%220,047..
2024-07-10
피N증가율종목명현재가전일비등락률 거래량 거래대금 전일거래량 고가 123,912.35범양건영1,313상승 83+6.75%2,516,2543,62710,4791,568212,082.37KoAct 배당성장액티브10,440상승 55+0.53%2,196,96822,90618,03410,47038,865.36태양금속3,300상한가 760+29.92%14,138,37243,113157,7003,30044,545.01코아스954상한가 220+29.97%29,152,43826,677627,60895454,434.87KODEX 미국S&P500에너지(합성)14,315하락 115-0.80%380,0225,4..
2024-07-09
피N증가율종목명 현재가 전일비등락률 거래량 거래대금 전일거래량 고가 122,051.58비비안899상승 74+8.97%6,724,1136,44930,3551,01628,323.05에넥스528상승 6+1.15%2,816,2471,62233,43563736,406.77상신브레이크4,050상승 495+13.92%10,967,54645,376168,5564,40044,097.90SOL 자동차TOP3플러스12,390하락 190-1.51%1,031,92812,76924,58212,60553,764.60HANARO CAPEX설비투자iSelect15,185상승 345+2.32%1,972,14229,78851,..
2024-07-08
피N증가율종목명현재가전일비등락률거래량거래대금전일거래량고가 15,891.02ARIRANG 우주항공&UAM iSelect13,375상승 140+1.06%780,86910,46413,03413,43525,886.53사조오양11,210상승 1,300+13.12%2,094,44724,96634,98612,49035,010.15사조동아원1,179상승 152+14.80%28,972,78534,760566,9651,26044,146.86사조산업50,200상승 8,100+19.24%840,28443,58319,78653,60053,607.85한신공영6,390하락 80-1.24%255,5821,6956,8937,030 63,154.08무학6,060상승 260+4.48%1,615,25810,19849,6386,60072..
2024-07-01
피N증가율종목명 현재가 전일비등락률 거래량 거래대금 전일거래량 고가 144,467.00솔루스첨단소재2우B7,620상승 780+11.40%3,346,53625,8917,5098,520224,388.12솔루스첨단소재1우3,755상승 535+16.61%10,081,02639,49641,1674,185312,733.89한독16,030상승 1,760+12.33%4,589,91375,87035,76417,290410,342.72일신석재1,203상승 200+19.94%31,396,78237,227300,6571,25957,806.26SG글로벌2,710상승 550+25.46%17,336,44345,244219,2752,790 64,355.38솔루스첨단소재23,050상승 4,810+26...