2015-11-27 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	바른전자	2,050	320	+18.50%	15,166,570	3,928,364	1,770	2,245	52,095
2	유니테스트	8,740	1,200	+15.92%	5,665,849	196,146	7,520	9,750	18,507
3	리드	4,285	585	+15.81%	2,002,424	43,758	3,730	4,810	4,621
4	테스	12,900	1,700	+15.18%	1,306,329	72,815	11,300	14,000	10,288
5	에이티젠	30,000	3,200	+11.94%	494,500	349,748	26,700	31,650	10,356
6	OCI머티리얼즈	112,000	11,600	+11.55%	400,532	160,980	101,500	114,900	10,548
7	케이씨피드	3,560	335	+10.39%	2,765,314	949,585	3,255	4,040	12,424
8	C&S자산관리	6,700	620	+10.20%	1,440,196	756,087	6,080	6,700	28,555
9	갑을메탈	773	71	+10.11%	24,172,504	7,752,262	708	785	106,207
10	컴투스	113,500	10,000	+9.66%	315,938	84,185	104,000	113,500	12,866
11	이퓨쳐	6,600	580	+9.63%	587,289	202,587	6,110	6,990	4,769
12	보타바이오	9,750	850	+9.55%	340,962	293,370	9,070	10,200	24,410
13	코리아에스이	3,995	340	+9.30%	396,650	9,029	3,670	4,270	7,560
14	케이디씨	2,350	200	+9.30%	24,551,752	2,586,572	2,170	2,730	22,556
15	큐로홀딩스	2,195	185	+9.20%	732,042	224,939	2,080	2,250	34,663
16	유성티엔에스	4,270	345	+8.79%	9,195,268	555,102	3,915	4,870	22,723
17	동국S&C	4,100	330	+8.75%	1,584,115	137,164	3,800	4,110	57,143
18	나노신소재	25,100	2,000	+8.66%	356,072	183,872	24,450	27,200	7,232
19	KTH	8,890	690	+8.41%	213,726	36,432	8,660	9,220	35,715
20	삼진	8,290	640	+8.37%	309,647	226,661	7,690	8,800	6,000
21	케이맥	7,920	600	+8.20%	116,632	27,565	7,460	8,050	6,838
22	동우	4,330	320	+7.98%	1,409,473	125,596	4,010	4,895	22,860
23	오르비텍	7,270	530	+7.86%	100,172	128,623	6,750	7,300	12,014
24	나무가	36,650	2,650	+7.79%	64,411	55,993	34,000	37,200	3,037
25	콜마비앤에이치	58,200	4,200	+7.78%	169,193	35,883	54,300	59,700	14,773
26	웨이브일렉트로	23,650	1,700	+7.74%	79,718	35,259	22,100	23,900	10,594
27	동방선기	2,450	175	+7.69%	583,706	62,740	2,290	2,475	10,963
28	신진에스엠	18,750	1,300	+7.45%	40,721	21,043	17,900	18,950	8,972
29	플렉스컴	3,470	240	+7.43%	349,560	112,139	3,235	3,470	13,604
30	진성티이씨	5,350	365	+7.32%	490,219	15,971	4,985	5,530	20,000
31	LIG인베니아	4,050	275	+7.28%	664,729	163,214	3,805	4,130	23,200
32	에프에스티	4,140	280	+7.25%	1,555,369	98,495	3,865	4,500	16,392
33	네오이녹스엔모크스	6,100	400	+7.02%	24,827,117	63,165,838	5,790	6,500	50,265
34	디엔에프	17,550	1,150	+7.01%	136,563	19,986	16,400	17,700	10,762
35	삼진엘앤디	3,605	235	+6.97%	1,310,006	910,089	3,395	3,630	21,554
36	에스텍파마	24,650	1,600	+6.94%	800,575	786,850	24,200	25,300	11,180
37	윈하이텍	9,800	630	+6.87%	69,207	50,102	9,170	9,820	6,600
38	이미지스	6,410	410	+6.83%	384,070	184,007	6,030	6,540	7,669
39	국일신동	2,195	140	+6.81%	100,474	7,565	2,075	2,200	11,090
40	위즈코프	1,735	110	+6.77%	18,750,437	1,629,735	1,630	2,020	31,419
41	유진테크	13,650	850	+6.64%	502,286	78,886	12,800	14,250	22,372
42	고려반도체	3,620	225	+6.63%	60,871	69,474	3,455	3,670	8,050
43	중앙오션	3,060	190	+6.62%	832,004	890,121	2,880	3,190	21,860
44	해성산업	21,150	1,300	+6.55%	86,170	21,620	19,850	21,150	9,780
45	이오테크닉스	119,200	7,300	+6.52%	160,984	36,924	111,900	120,000	12,271
46	디에스티로봇	5,570	340	+6.50%	151,564	26,277	5,280	5,780	9,493
47	휘닉스소재	1,495	90	+6.41%	5,200,653	1,267,057	1,445	1,565	54,296
48	제이엠티	2,260	135	+6.35%	4,968,214	971,079	2,130	2,610	16,748
49	세미콘라이트	10,150	600	+6.28%	480,296	59,754	9,650	11,550	5,210
50	케이에스씨비	7,060	410	+6.17%	160,301	82,597	6,800	7,470	15,128
51	로보스타	12,100	700	+6.14%	459,638	117,998	11,350	12,850	7,800
52	AP시스템	10,250	590	+6.11%	4,119,555	541,722	9,830	10,750	23,410
53	메디포스트	111,300	6,400	+6.10%	210,071	145,799	104,600	111,500	7,686
54	한국큐빅	3,955	225	+6.03%	2,275,412	309,914	3,790	4,390	9,890
55	디에스케이	10,700	600	+5.94%	215,143	177,409	9,990	10,800	6,500
56	CS	2,700	150	+5.88%	180,594	233,756	2,585	2,705	12,000
57	에스아이리소스	1,175	65	+5.86%	1,803,554	607,363	1,140	1,225	50,042
58	SBI인베스트먼트	618	34	+5.82%	2,121,498	578,770	584	652	162,067
59	엘오티베큠	9,760	530	+5.74%	263,602	74,787	9,400	10,200	11,450
60	심엔터테인먼트	2,990	160	+5.65%	321,574	109,175	2,845	3,030	17,266
61	모바일리더	12,200	650	+5.63%	46,005	28,285	11,550	12,300	3,284
62	포스코엠텍	2,720	145	+5.63%	725,393	106,411	2,575	2,780	41,643
63	완리	2,560	135	+5.57%	1,526,113	534,238	2,425	2,620	90,088
64	이엠텍	9,500	490	+5.44%	213,920	87,449	8,940	9,500	14,035
65	위노바	2,425	125	+5.43%	6,737,427	8,341,565	2,370	2,450	72,597
66	에스티오	4,505	230	+5.38%	34,099	10,471	4,280	4,690	8,375
67	데코앤이	2,925	145	+5.22%	9,649,947	5,653,313	2,835	3,050	60,061
68	민앤지	33,400	1,650	+5.20%	111,640	103,125	32,250	33,700	5,717
69	플랜티넷	6,100	300	+5.17%	143,954	24,829	5,800	6,160	8,960
70	네오피델리티	3,280	160	+5.13%	117,902	62,871	3,120	3,285	13,438
71	폴리비전	1,850	90	+5.11%	653,907	709,716	1,755	1,880	20,223
72	헤스본	2,775	135	+5.11%	1,193,735	1,213,729	2,640	2,790	19,620
73	유라테크	10,300	500	+5.10%	4,809,640	3,821,943	10,550	12,050	11,520
74	디엠티	4,275	205	+5.04%	90,919	27,699	4,110	4,300	11,250
75	디이엔티	3,570	170	+5.00%	201,766	25,042	3,450	3,750	8,300
76	한국자원투자개발	426	20	+4.93%	10,124,510	746,085	410	489	134,317
77	제미니투자	472	22	+4.89%	39,440,205	1,838,361	585	585	24,414
78	우리기술투자	582	27	+4.86%	2,919,851	165,575	556	617	84,000
79	시그네틱스	1,515	70	+4.84%	2,712,493	178,565	1,450	1,680	85,728
80	서울제약	16,300	750	+4.82%	78,541	55,966	16,000	17,500	7,118
81	쏠리드	6,520	300	+4.82%	360,686	248,243	6,250	6,600	21,475
82	이스트소프트	19,650	900	+4.80%	144,552	45,159	19,000	20,200	9,899
83	하이즈항공	17,600	800	+4.76%	550,070	1,785,062	17,350	17,800	17,446
84	아이씨디	6,620	300	+4.75%	407,514	41,656	6,310	6,860	16,451
85	사파이어테크놀로지	11,150	500	+4.69%	43,970	21,375	10,750	11,250	8,328
86	유니셈	12,300	550	+4.68%	189,503	158,998	11,850	12,400	15,771
87	한국정밀기계	4,605	205	+4.66%	84,771	5,816	4,440	5,190	8,404
88	인선이엔티	5,240	230	+4.59%	370,573	169,882	5,070	5,240	34,125
89	유진로봇	6,400	280	+4.58%	1,114,257	734,721	6,100	6,400	22,793
90	네패스	6,400	280	+4.58%	187,953	71,922	6,130	6,570	21,825
91	뉴보텍	1,640	70	+4.46%	736,042	427,253	1,575	1,670	24,614
92	성우테크론	2,835	120	+4.42%	83,519	19,607	2,750	2,840	7,979
93	포메탈	2,995	125	+4.36%	255,292	262,230	2,870	3,075	12,025
94	성우전자	6,250	260	+4.34%	231,257	70,916	5,990	6,380	15,508
95	코아크로스	1,705	70	+4.28%	608,008	738,285	1,665	1,710	52,263
96	하이비젼시스템	9,030	370	+4.27%	175,152	94,254	8,740	9,160	14,942
97	투비소프트	11,100	450	+4.23%	441,704	339,331	10,650	11,600	7,851
98	솔브레인이엔지	1,240	50	+4.20%	243,097	294,983	1,195	1,245	36,427
99	하이소닉	4,465	180	+4.20%	152,718	63,461	4,285	4,590	11,426
100	교보3호스팩	1,740	70	+4.19%	133,373	115,204	1,745	1,795	5,100