2015-11-27 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가
1	엔케이	7,740	1,440	+22.86%	24,160,164	1,227,540	6,360	7,910
2	삼부토건	4,660	585	+14.36%	680,159	91,403	4,075	5,270
3	대원전선	2,415	300	+14.18%	20,805,060	1,059,080	2,115	2,625
4	국보	21,450	2,400	+12.60%	393,997	116,630	19,000	24,550
5	성창기업지주	28,700	2,250	+8.51%	55,908	15,308	26,350	29,350
6	JW중외제약2우B	40,600	2,850	+7.55%	5,237	313	37,750	46,000
7	진도	6,300	440	+7.51%	337,379	818,188	5,930	6,400
8	대현	3,195	210	+7.04%	754,224	397,552	3,050	3,195
9	한국단자	96,500	6,100	+6.75%	22,004	19,955	90,500	102,500
10	키스톤글로벌	999	60	+6.39%	61,877,121	6,539,654	950	1,180
11	중국원양자원	4,555	265	+6.18%	6,425,370	1,437,584	4,295	4,750
12	마니커	1,160	65	+5.94%	13,631,469	11,887,051	1,130	1,220
13	조일알미늄	1,745	95	+5.76%	6,492,763	424,336	1,660	1,890
14	동양물산	12,150	650	+5.65%	85,162	74,101	11,750	12,350
15	전방	60,600	3,200	+5.57%	29,271	2,554	57,700	63,000
16	나라케이아이씨	2,895	135	+4.89%	249,754	24,321	2,775	3,135
17	베이직하우스	10,850	500	+4.83%	280,643	67,431	10,350	10,950
18	한솔아트원제지2우B	5,500	250	+4.76%	18,640	9,583	5,300	5,820
19	유유제약	13,500	600	+4.65%	332,298	55,505	12,850	14,200
20	코오롱플라스틱	7,890	350	+4.64%	207,049	37,604	7,540	7,900
21	한국콜마홀딩스	64,700	2,800	+4.52%	64,598	55,163	62,800	64,800
22	샘표식품	42,800	1,800	+4.39%	39,860	21,031	41,500	44,050
23	인디에프	2,630	110	+4.37%	197,145	91,642	2,500	2,700
24	수산중공업	2,585	105	+4.23%	6,764,430	1,099,693	2,485	2,775
25	SG충남방적	3,280	130	+4.13%	2,825,269	329,810	3,255	3,470
26	보해양조	1,795	70	+4.06%	3,504,722	1,532,196	1,735	1,850
27	바다로3호	3,350	130	+4.04%	441,227	166,673	3,800	4,150
28	한솔테크닉스	28,850	1,100	+3.96%	928,556	907,011	27,900	29,000
29	삼환까뮤	12,250	450	+3.81%	13,714	5,250	11,950	12,300
30	현대씨앤에프	32,700	1,200	+3.81%	96,850	111,312	31,500	33,650
31	엔씨소프트	224,000	8,000	+3.70%	227,757	83,574	218,500	226,000
32	제주항공	40,750	1,450	+3.69%	120,895	87,142	39,700	41,000
33	현대백화점	128,000	4,500	+3.64%	109,900	91,298	124,500	129,000
34	크라운제과	506,000	17,500	+3.58%	11,154	11,540	495,000	512,000
35	JW중외제약우	28,800	950	+3.41%	7,423	1,675	28,150	30,950
36	JW중외제약	45,800	1,500	+3.39%	424,506	177,698	44,600	47,000
37	퍼스텍	5,210	170	+3.37%	3,986,132	901,235	5,060	5,490
38	금비	62,300	2,000	+3.32%	12,880	2,025	62,100	64,800
39	TRUE 인버스 차이나H ETN(H)	12,485	400	+3.31%	7,538	84	12,240	12,540
40	SG세계물산	1,415	45	+3.28%	8,204,632	7,183,643	1,390	1,465
41	노루홀딩스2우B	25,250	800	+3.27%	127	576	24,400	25,250
42	티웨이홀딩스	7,280	230	+3.26%	54,772	76,258	7,140	7,420
43	BGF리테일	174,500	5,500	+3.25%	68,660	102,986	169,000	174,500
44	대영포장	1,155	35	+3.13%	2,841,017	753,942	1,120	1,185
45	BYC	464,000	14,000	+3.11%	637	716	450,000	465,000
46	KC코트렐	7,050	210	+3.07%	35,315	44,268	6,840	7,060
47	세우글로벌	2,195	65	+3.05%	1,651,583	1,596,168	2,140	2,210
48	제일연마	7,450	220	+3.04%	48,945	13,810	7,250	7,640
49	한화화인케미칼	9,200	270	+3.02%	35,847	21,198	9,090	9,500
50	동원금속	2,595	75	+2.98%	508,687	730,136	2,505	2,665
51	인팩	6,590	190	+2.97%	72,983	22,960	6,420	6,650
52	동북아13호	4,530	130	+2.95%	300	350	4,530	4,530
53	TIGER 차이나A인버스(합성)	13,450	380	+2.91%	168,381	52,354	13,145	13,490
54	대우부품	1,240	35	+2.90%	492,230	467,163	1,205	1,260
55	대우인터내셔널	19,550	550	+2.89%	359,024	223,743	19,150	19,800
56	광전자	2,340	65	+2.86%	48,607	122,966	2,310	2,345
57	SBS미디어홀딩스	3,885	105	+2.78%	235,276	118,527	3,760	3,885
58	페이퍼코리아	896	24	+2.75%	5,384,660	1,532,617	877	924
59	TIGER 구리실물	5,355	140	+2.68%	7,981	3,476	5,340	5,370
60	삼성 인버스 China A50 선물 ETN(H)	19,370	505	+2.68%	3,861	660	19,200	19,425
61	농심	409,500	10,500	+2.63%	24,206	8,721	402,000	416,500
62	이월드	3,145	80	+2.61%	5,668,516	495,350	3,670	3,735
63	SK	276,000	7,000	+2.60%	187,158	182,058	271,500	277,000
64	삼익악기	3,980	100	+2.58%	1,108,171	1,128,475	3,905	4,020
65	엠케이트렌드	13,900	350	+2.58%	62,539	71,694	13,600	14,000
66	유화증권	15,900	400	+2.58%	13,190	7,368	15,400	15,900
67	현대상사	30,050	750	+2.56%	25,982	50,713	29,750	30,100
68	LG생명과학우	46,650	1,150	+2.53%	523	1,267	45,500	46,800
69	화인베스틸	2,240	55	+2.52%	46,390	74,079	2,210	2,265
70	신원우	28,700	700	+2.50%	959	1,655	27,650	28,850
71	하나니켈1호	1,640	40	+2.50%	1,164	26,704	1,615	1,640
72	한성기업	7,400	180	+2.49%	26,482	6,638	7,230	7,500
73	DRB동일	14,550	350	+2.46%	71,254	100,952	14,100	14,550
74	무학	43,900	1,050	+2.45%	46,952	18,049	42,550	44,200
75	동아원	2,510	60	+2.45%	245,302	35,134	2,430	2,960
76	신화실업	18,800	450	+2.45%	3,868	7,680	18,650	18,800
77	극동유화	33,800	800	+2.42%	5,098	8,601	33,450	33,800
78	롯데쇼핑	237,500	5,500	+2.37%	73,946	44,352	232,000	238,000
79	아이콘트롤스	40,050	900	+2.30%	36,288	35,991	39,000	40,250
80	노루홀딩스우	20,000	450	+2.30%	152	289	20,000	20,050
81	성안	1,120	25	+2.28%	364,004	265,206	1,095	1,140
82	세기상사	49,500	1,100	+2.27%	2,355	604	48,300	51,500
83	화승인더	5,890	130	+2.26%	417,262	449,883	5,760	5,940
84	신세계	251,500	5,500	+2.24%	55,527	69,708	247,000	253,500
85	하나투어	115,000	2,500	+2.22%	155,514	108,348	113,500	119,000
86	경보제약	16,100	350	+2.22%	305,669	196,442	15,850	16,400
87	금호산업	16,300	350	+2.19%	43,270	61,378	16,000	16,300
88	LG디스플레이	25,700	550	+2.19%	3,932,636	3,652,107	25,350	26,100
89	에스케이디앤디	70,700	1,500	+2.17%	43,159	50,702	69,000	72,900
90	베트남개발1	544	11	+2.06%	1,290,720	1,035,978	532	551
91	국도화학	59,900	1,200	+2.04%	20,793	34,625	58,800	60,100
92	신영와코루	151,000	3,000	+2.03%	102	130	151,000	151,000
93	영화금속	1,510	30	+2.03%	383,943	184,694	1,480	1,535
94	CS홀딩스	82,100	1,600	+1.99%	475	391	80,600	82,100
95	호텔신라	92,800	1,800	+1.98%	441,031	379,618	91,200	94,200
96	한라	3,410	65	+1.94%	33,360	100,168	3,350	3,435
97	코스모신소재	2,885	55	+1.94%	29,036	17,598	2,800	2,950
98	아이에스동서	46,050	850	+1.88%	70,391	65,723	45,600	47,000
99	TIGER 유로스탁스레버리지(합성 H)	9,545	175	+1.87%	7,158	7,159	9,530	9,555
100	신한 인버스 WTI원유 선물 ETN(H)	12,855	235	+1.86%	2,246	31	12,830	12,860