2015-11-27 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	성문전자우	9,900	1,790	+22.07%	1,098,126	95,979	8,300	10,400	600
2	신성솔라에너지	1,790	320	+21.77%	21,800,944	1,502,885	1,495	1,890	75,526
3	웅진에너지	1,615	180	+12.54%	3,086,454	256,810	1,430	1,715	73,984
4	한창	3,830	375	+10.85%	18,702,635	2,933,332	3,495	4,090	34,459
5	삼립식품	280,000	26,500	+10.45%	54,190	42,209	254,000	280,000	8,629
6	두산인프라코어	7,150	530	+8.01%	4,397,322	2,266,786	6,720	7,180	207,455
7	진도	5,860	430	+7.92%	817,174	50,152	5,900	6,460	12,448
8	우진플라임	4,235	310	+7.90%	606,642	59,671	3,925	4,710	10,000
9	씨에스윈드	23,500	1,650	+7.55%	147,976	29,782	21,900	23,600	17,286
10	현대씨앤에프	31,500	2,150	+7.33%	111,149	111,526	29,500	32,000	9,101
11	동원금속	2,520	170	+7.23%	627,904	132,219	2,365	2,565	34,290
12	태양금속	1,730	115	+7.12%	1,173,791	110,253	1,615	1,780	36,700
13	신성에프에이	4,105	270	+7.04%	14,559,216	8,991,260	4,145	4,830	17,626
14	깨끗한나라우	25,900	1,700	+7.02%	66,759	20,047	25,600	28,150	366
15	세아특수강	17,800	1,150	+6.91%	33,288	12,280	16,750	17,800	8,570
16	신성통상	1,795	110	+6.53%	2,670,297	773,125	1,700	1,800	143,708
17	신한	5,450	320	+6.24%	124,807	48,263	5,130	5,600	7,023
18	동일고무벨트	12,850	750	+6.20%	73,473	9,557	12,150	13,000	11,890
19	조흥	156,500	9,000	+6.10%	172	53	147,500	156,500	600
20	한화우	26,700	1,500	+5.95%	8,756	4,142	25,200	27,150	479
21	에스케이디앤디	69,200	3,800	+5.81%	50,677	33,939	65,800	69,300	10,770
22	대우조선해양	6,460	340	+5.56%	2,415,073	693,055	6,120	6,580	191,391
23	동양	2,800	145	+5.46%	2,869,286	682,379	2,655	2,835	238,187
24	삼양홀딩스	168,000	8,500	+5.33%	39,231	16,742	160,500	168,500	8,564
25	효성ITX	15,850	800	+5.32%	137,322	53,124	15,200	16,100	11,558
26	롯데푸드	895,000	45,000	+5.29%	6,931	4,329	862,000	897,000	1,369
27	서원	1,330	65	+5.14%	10,207,862	392,732	1,300	1,640	27,975
28	샘표식품	41,000	2,000	+5.13%	21,031	6,768	38,650	41,500	4,444
29	한진	46,450	2,250	+5.09%	95,332	41,936	44,900	46,800	11,975
30	한일이화	14,450	700	+5.09%	199,394	98,920	13,850	14,550	27,028
31	후성	4,445	215	+5.08%	2,360,910	782,665	4,325	4,500	92,400
32	한미글로벌	10,800	500	+4.85%	55,913	52,582	10,350	10,950	9,570
33	케이씨텍	10,800	500	+4.85%	216,310	168,528	10,350	11,050	33,393
34	동부건설우	16,400	750	+4.79%	38,057	11,576	16,200	18,750	291
35	LIG넥스원	120,500	5,500	+4.78%	238,776	159,190	116,000	123,000	22,000
36	다우기술	24,150	1,100	+4.77%	457,520	606,707	23,250	24,150	44,867
37	바다로3호	3,220	145	+4.72%	154,396	175,403	3,050	3,250	887
38	한국콜마홀딩스	61,900	2,700	+4.56%	55,156	25,825	59,500	62,400	16,392
39	한화테크윈	36,750	1,600	+4.55%	306,600	568,739	35,000	36,800	53,130
40	이수화학	10,400	450	+4.52%	131,739	81,158	9,960	10,600	15,278
41	모나미	4,990	215	+4.50%	4,949,877	417,661	4,850	5,400	18,897
42	이엔쓰리	3,850	165	+4.48%	412,278	337,388	3,745	3,850	16,186
43	STX	3,970	170	+4.47%	155,056	470,463	3,900	4,000	29,880
44	디아이씨	9,140	390	+4.46%	168,485	71,606	8,890	9,180	21,700
45	DRB동일	14,200	600	+4.41%	98,357	48,898	13,550	14,550	18,010
46	현대제철	52,300	2,200	+4.39%	424,339	301,352	50,300	52,400	133,446
47	TIGER 반도체	17,285	725	+4.38%	494	532	16,785	17,285	4,940
48	KCTC	3,130	130	+4.33%	28,199	46,748	3,005	3,165	30,000
49	티이씨앤코	2,170	90	+4.33%	442,958	284,276	2,050	2,240	16,242
50	엔케이	6,300	260	+4.30%	1,205,987	369,561	6,070	6,320	48,983
51	동부건설	10,300	420	+4.25%	60,771	50,315	9,990	10,950	8,527
52	동성화학	23,950	950	+4.13%	52,805	66,821	22,900	23,950	5,121
53	두산중공업	24,150	950	+4.09%	736,284	530,920	23,250	24,400	106,158
54	동원F&B	364,000	14,000	+4.00%	5,042	4,100	352,000	364,000	3,859
55	대한방직	79,400	3,000	+3.93%	16,008	12,187	76,400	80,500	1,060
56	태양금속우	4,800	180	+3.90%	539,840	70,184	4,635	5,340	3,300
57	송원산업	12,150	450	+3.85%	542,263	206,439	11,700	12,150	24,000
58	동부하이텍	12,200	450	+3.83%	788,671	858,504	11,750	12,450	44,368
59	BYC	450,000	16,500	+3.81%	716	236	426,000	486,000	625
60	덕성	9,000	330	+3.81%	291,415	580,948	8,780	9,180	15,680
61	풀무원	177,000	6,500	+3.81%	10,188	12,001	172,500	179,000	3,809
62	일진다이아	9,550	350	+3.80%	77,253	37,271	9,200	9,630	11,278
63	오리온	1,135,000	41,000	+3.75%	11,578	12,258	1,095,000	1,138,000	5,976
64	한라홀딩스	57,000	2,000	+3.64%	83,885	32,301	54,700	57,300	10,803
65	일진디스플	6,610	230	+3.61%	436,904	280,546	6,400	6,730	28,314
66	국동	10,350	360	+3.60%	14,938	7,588	10,100	10,500	4,696
67	한국단자	90,400	3,100	+3.55%	19,955	11,284	87,300	90,800	10,415
68	이아이디	1,170	40	+3.54%	6,635,394	4,172,004	1,170	1,240	64,102
69	삼양사	104,000	3,500	+3.48%	13,328	18,705	101,500	104,000	6,137
70	삼화콘덴서	8,950	300	+3.47%	658,078	1,187,165	8,770	9,150	10,395
71	동성코퍼레이션	6,270	210	+3.47%	135,281	77,383	6,200	6,500	45,445
72	효성	120,000	4,000	+3.45%	123,582	126,479	117,500	120,000	35,117
73	삼성중공업	12,050	400	+3.43%	1,440,760	643,208	11,700	12,150	230,875
74	더존비즈온	22,750	750	+3.41%	240,963	341,313	22,200	22,900	29,673
75	대한제강	9,720	320	+3.40%	82,600	52,535	9,570	9,840	24,647
76	덕성우	3,710	120	+3.34%	12,612	15,127	3,590	3,755	1,392
77	KODEX 반도체	17,060	545	+3.30%	2,158	333	16,555	17,165	450
78	한솔아트원제지	1,720	55	+3.30%	41,986	12,924	1,675	1,725	38,478
79	화신	5,940	190	+3.30%	61,612	94,820	5,740	5,960	34,920
80	동국제강	6,900	220	+3.29%	280,553	117,155	6,700	7,020	95,359
81	AK홀딩스	62,800	2,000	+3.29%	93,803	62,273	60,900	63,200	13,248
82	KC그린홀딩스	8,910	280	+3.24%	270,979	109,980	8,690	9,150	22,435
83	대상홀딩스	19,500	600	+3.17%	44,245	29,254	19,100	19,600	36,213
84	동북아14호	4,580	140	+3.15%	1	1,772	4,580	4,580	1,586
85	삼성출판사	13,350	400	+3.09%	81,828	121,582	13,100	13,400	10,000
86	CJ	257,000	7,500	+3.01%	59,412	61,823	249,500	258,000	29,128
87	상신브레이크	7,230	210	+2.99%	20,191	16,312	7,000	7,230	21,471
88	한솔테크닉스	27,750	800	+2.97%	904,663	330,623	27,200	28,250	22,110
89	화승알앤에이	39,900	1,150	+2.97%	43,657	30,978	38,800	40,950	6,456
90	티웨이홀딩스	7,050	200	+2.92%	76,258	57,002	6,970	7,060	15,784
91	태경산업	6,000	170	+2.92%	80,866	25,644	5,900	6,000	29,229
92	KODEX 조선	5,840	165	+2.91%	2,760	1,563	5,690	5,840	1,460
93	TIGER 유로스탁스레버H)	9,370	265	+2.91%	7,159	3,642	9,340	9,375	1,000
94	SK	269,000	7,500	+2.87%	182,056	119,336	261,500	273,500	70,360
95	전방	57,400	1,600	+2.87%	2,554	2,847	55,100	57,900	1,680
96	S-Oil	76,500	2,100	+2.82%	226,692	378,585	75,000	76,800	112,583
97	오리엔트바이오	1,465	40	+2.81%	4,648,616	6,756,285	1,425	1,475	155,300
98	삼성전자	1,335,000	36,000	+2.77%	181,696	142,627	1,299,000	1,340,000	147,299
99	BGF리테일	169,000	4,500	+2.74%	101,159	148,940	166,000	169,500	24,774
100	흥국화재	4,030	105	+2.68%	241,242	29,562	3,970	4,050	64,243