2015-09-23 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수	영업이익
1	인디에프	2,530	455	+21.93%	1,933,765	325,049	2,630	58,933	-31
2	퍼스텍	3,900	495	+14.54%	6,735,306	1,359,369	4,100	46,765	28
3	일진머티리얼즈	8,410	1,060	+14.42%	2,475,558	326,356	9,290	39,200	-285
4	씨아이테크	1,540	180	+13.24%	18,281,579	9,827,089	1,765	34,852	-14
5	웅진	3,660	415	+12.79%	1,262,837	133,871	3,790	52,867	47
6	삼화전자	1,515	120	+8.60%	302,416	28,448	1,530	13,244	-22
7	깨끗한나라	5,230	335	+6.84%	2,525,992	163,187	5,790	30,377	70
8	TRUE 인버스 차이나H ETN(H)	13,350	800	+6.37%	1,897	605	13,350	2,000	N/A
9	하이트론	6,350	360	+6.01%	10,878	7,703	6,390	5,531	-55
10	아남전자	973	51	+5.53%	3,496,004	807,334	1,020	77,125	-12
11	필룩스	2,195	115	+5.53%	280,004	34,213	2,270	25,309	73
12	신도리코	60,400	3,000	+5.23%	8,892	3,666	60,400	10,080	46
13	체시스	2,490	120	+5.06%	2,226,867	6,191,632	2,525	16,591	-30
14	동성화학	22,300	1,050	+4.94%	146,731	32,196	22,450	5,030	68
15	삼성정밀화학	38,850	1,750	+4.72%	174,412	36,513	38,950	25,800	-244
16	일진전기	5,860	250	+4.46%	2,180,518	68,764	6,900	37,080	305
17	삼화전기	4,460	190	+4.45%	88,532	10,868	4,600	6,614	20
18	TRUE 인버스 유로스탁스50 ETN(H)	11,740	475	+4.22%	1,837	76	11,745	2,000	N/A
19	KEC	1,150	45	+4.07%	1,044,006	248,549	1,185	59,047	31
20	성문전자우	6,190	240	+4.03%	318,985	218,463	6,900	600	N/A
21	삼성화재우	169,500	6,500	+3.99%	14,901	3,312	169,500	3,192	N/A
22	일진다이아	9,300	350	+3.91%	684,198	104,852	10,350	11,278	77
23	대유에이텍	2,195	80	+3.78%	4,505,530	1,234,990	2,325	91,447	142
24	신한 인버스 구리 선물 ETN(H)	11,770	420	+3.70%	360	50	11,770	2,000	N/A
25	동양네트웍스	1,970	70	+3.68%	472,292	817,429	1,975	31,636	8
26	코스모화학	5,170	170	+3.40%	78,324	49,708	5,350	13,328	-361
27	한국철강	56,900	1,800	+3.27%	29,764	20,330	58,000	9,210	125
28	한미약품	412,500	13,000	+3.25%	195,424	127,139	429,500	10,231	345
29	유수홀딩스	8,710	270	+3.20%	89,936	52,775	8,870	26,042	372
30	LG화학	266,000	8,000	+3.10%	527,882	185,351	271,000	66,271	13,108
31	하이골드3호	2,535	75	+3.05%	329	219	2,740	16,150	23
32	삼성SDI	102,000	3,000	+3.03%	1,448,674	505,706	105,500	68,765	708
33	신한 USD K200 선물 바이셀 ETN	11,485	330	+2.96%	1,139	3,134	11,485	5,000	N/A
34	신한 인버스 은 선물 ETN(H)	10,685	305	+2.94%	295	35	10,700	2,000	N/A
35	삼성 인버스 China A50 선물 ETN(H)	21,525	605	+2.89%	1,002	12	21,525	1,000	N/A
36	삼화콘덴서	7,510	210	+2.88%	1,088,095	239,002	8,050	10,395	-38
37	부산주공	1,815	50	+2.83%	82,352	349,230	1,835	13,949	71
38	삼영화학	1,655	45	+2.80%	205,687	59,112	1,670	34,000	-109
39	깨끗한나라우	11,300	300	+2.73%	137,064	50,714	13,400	366	N/A
40	SG충남방적	1,625	40	+2.52%	59,314	226,151	1,630	41,747	8
41	현대페인트	2,460	60	+2.50%	1,171,856	758,614	2,580	28,031	-27
42	동부제철	4,200	100	+2.44%	184,362	51,237	4,330	20,000	-1,601
43	세종공업	10,600	250	+2.42%	703,773	45,498	13,000	20,054	421
44	한국전자홀딩스	1,075	25	+2.38%	526,331	411,946	1,115	46,803	-3
45	덕양산업	1,970	45	+2.34%	208,151	153,186	2,030	32,565	15
46	넥솔론	1,000	22	+2.25%	5,866,169	3,353,795	1,150	157,621	-786
47	진도	4,700	100	+2.17%	20,199	34,763	4,700	12,448	49
48	아티스	1,420	30	+2.16%	185,044	896,579	1,435	20,027	-13
49	신한 인버스 다우존스지수 선물 ETN(H)	10,880	230	+2.16%	3,696	1,055	10,885	2,000	N/A
50	다우인큐브	4,300	90	+2.14%	105,771	36,889	4,545	15,833	20
51	SBS	38,500	800	+2.12%	70,381	55,262	38,750	18,253	-187
52	대원화성	3,605	75	+2.12%	576,675	200,633	3,685	39,885	141
53	동부제철우	5,310	110	+2.12%	57,956	28,850	5,850	641	N/A
54	선진	28,500	550	+1.97%	7,123	5,744	28,500	8,140	267
55	한창제지	785	15	+1.95%	199,932	224,574	800	59,667	67
56	미래에셋증권	31,450	600	+1.94%	621,282	412,902	31,450	43,959	1,995
57	고려개발	4,595	85	+1.88%	181,635	209,890	4,615	20,000	165
58	TIGER S&P500인버스선물(H)	10,650	195	+1.87%	3,412	3,323	10,710	1,000	N/A
59	KOSEF 미국달러선물 레버리지(합성)	10,170	185	+1.85%	47,818	44,484	10,195	2,050	N/A
60	성보화학	61,400	1,100	+1.82%	1,071	681	63,000	2,002	53
61	NAVER	505,000	9,000	+1.81%	136,173	78,927	518,000	32,963	7,582
62	모토닉	11,750	200	+1.73%	8,100	4,564	11,800	33,000	135
63	한올바이오파마	11,800	200	+1.72%	489,531	375,337	12,150	51,535	8
64	LG화학우	184,000	3,000	+1.66%	34,651	18,471	186,500	7,629	N/A
65	성문전자	1,840	30	+1.66%	1,057,362	714,857	1,945	15,088	-21
66	트러스제7호	4,445	70	+1.60%	37	1,017	4,445	9,686	23
67	삼성SDI우	57,300	900	+1.60%	12,844	2,930	58,100	1,618	N/A
68	동성제약	5,180	80	+1.57%	117,971	86,559	5,180	22,405	-18
69	KODEX 인버스	8,580	130	+1.54%	21,750,250	14,277,474	8,585	43,900	N/A
70	SKC	39,550	600	+1.54%	191,925	114,533	39,700	36,779	1,524
71	동양우	10,300	150	+1.48%	932	1,237	10,300	618	N/A
72	KINDEX 일본인버스(합성 H)	8,625	125	+1.47%	69,023	2,510	8,740	1,200	N/A
73	KINDEX 인버스	10,235	145	+1.44%	18,114	5,370	10,240	700	N/A
74	유니드	56,500	800	+1.44%	14,059	20,826	56,500	8,890	634
75	TRUE 코스피 선물매도 풋매도 ETN	10,980	155	+1.43%	5,554	28,330	10,985	5,000	N/A
76	윌비스	1,810	25	+1.40%	2,769,223	933,000	1,900	57,000	69
77	TIGER 인버스	9,215	125	+1.38%	74,287	33,585	9,220	1,100	N/A
78	국제약품	5,190	70	+1.37%	469,631	540,773	5,350	16,607	-14
79	남성	1,890	25	+1.34%	256,543	242,562	1,980	36,212	16
80	청호컴넷	7,120	90	+1.28%	36,053	21,674	7,230	6,270	-113
81	KINDEX 골드선물레버리지(합성 H)	10,435	130	+1.26%	404,112	431,599	10,455	1,100	N/A
82	풀무원	207,000	2,500	+1.22%	8,863	6,319	207,000	3,809	533
83	LS산전	45,500	550	+1.22%	112,004	80,154	45,500	30,000	1,576
84	아시아13호	5,010	60	+1.21%	1,600	4,300	5,010	2,608	8
85	한솔아트원제지2우B	5,070	60	+1.20%	20,598	11,810	5,100	468	N/A
86	경동나비엔	34,150	400	+1.19%	40,718	50,881	34,400	12,740	135
87	아시아15호	5,100	60	+1.19%	1	0	5,100	1,947	6
88	TIGER 차이나A인버스(합성)	14,830	170	+1.16%	321,702	280,731	14,970	2,500	N/A
89	삼성 화학 테마주 ETN	10,400	115	+1.12%	38,200	200	10,400	2,000	N/A
90	한화생명	8,200	90	+1.11%	446,091	661,654	8,240	868,530	4,844
91	코리아써우	4,580	50	+1.10%	3,074	6,698	4,750	2,965	N/A
92	토니모리	55,000	600	+1.10%	188,103	278,195	58,500	11,760	149
93	신우	1,400	15	+1.08%	20,431,133	30,426,000	1,490	61,879	-202
94	유한양행우	140,000	1,500	+1.08%	142	80	143,500	236	N/A
95	KOSEF 달러선물	12,395	130	+1.06%	50,958	6,594	12,395	2,160	N/A
96	우리들제약	6,650	70	+1.06%	126,688	148,050	6,670	9,427	-36
97	아주캐피탈	6,830	70	+1.04%	12,574	9,401	6,970	57,546	523
98	보루네오	1,455	15	+1.04%	6,794,370	2,319,849	1,625	39,986	-152
99	한전기술	29,300	300	+1.03%	115,900	96,009	29,600	38,220	666
100	BGF리테일	199,000	2,000	+1.02%	67,456	66,955	201,000	24,774	1,241