2015-09-22 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수	영업이익
1	미래산업	438	73	+20.00%	223,015,427	13,276,845	474	445,072	-91
2	SG세계물산	1,145	135	+13.37%	30,285,075	9,777,853	1,290	202,425	-38
3	유유제약2우B	26,100	2,900	+12.50%	50,672	15,892	28,800	164	N/A
4	에쓰씨엔지니어링	6,530	700	+12.01%	144,983	45,342	6,710	10,177	-252
5	후성	3,795	335	+9.68%	1,123,482	236,900	3,870	92,400	-92
6	국동	11,800	950	+8.76%	61,887	38,770	11,800	4,696	101
7	화승인더	6,130	470	+8.30%	1,826,431	466,485	6,450	55,320	161
8	일진머티리얼즈	7,350	550	+8.09%	325,038	105,286	7,400	39,200	-285
9	세원셀론텍	4,380	315	+7.75%	1,005,356	563,621	4,385	45,810	-135
10	페이퍼코리아	940	66	+7.55%	8,366,215	1,288,955	990	144,239	-116
11	토니모리	54,400	3,800	+7.51%	277,449	38,454	55,100	11,760	149
12	BYC	364,500	25,000	+7.36%	2,293	4,205	373,000	625	279
13	아티스	1,390	95	+7.34%	896,290	187,671	1,550	20,027	-13
14	유유제약	16,700	1,100	+7.05%	426,011	59,336	17,100	6,100	14
15	한일시멘트	138,500	9,000	+6.95%	17,090	19,649	139,000	7,545	1,271
16	조일알미늄	1,830	115	+6.71%	2,481,168	824,171	1,850	69,600	-41
17	엠케이트렌드	15,250	950	+6.64%	290,672	62,661	15,650	12,650	61
18	현대상사	36,750	2,250	+6.52%	232,838	67,759	37,300	22,330	389
19	NH투자증권	10,450	620	+6.31%	2,569,507	1,630,956	10,500	281,409	1,255
20	한솔홈데코	1,610	90	+5.92%	2,188,938	538,587	1,610	76,111	45
21	동원F&B	398,000	22,000	+5.85%	11,293	8,572	407,000	3,859	823
22	신원	1,845	100	+5.73%	1,184,525	112,854	1,920	63,303	154
23	지코	870	47	+5.71%	1,277,195	486,342	919	27,713	-8
24	미래아이앤지	1,390	75	+5.70%	358,689	176,363	1,390	54,342	-60
25	유유제약1우	9,880	530	+5.67%	150,857	36,890	11,000	1,133	N/A
26	CJ헬로비전	11,750	600	+5.38%	579,015	136,293	12,050	77,447	1,021
27	코스모화학	5,000	255	+5.37%	49,698	8,458	5,060	13,328	-361
28	하나투어	147,500	7,500	+5.36%	142,020	80,517	150,000	11,616	404
29	동부하이텍	15,800	800	+5.33%	421,392	295,968	15,850	44,368	456
30	디아이씨	10,400	520	+5.26%	807,555	366,169	10,500	21,700	141
31	보루네오	1,440	70	+5.11%	1,919,572	1,885,000	1,440	39,986	-152
32	현대모비스	218,000	10,500	+5.06%	291,905	138,428	218,500	97,344	30,706
33	삼광글라스	98,400	4,700	+5.02%	31,013	32,651	98,600	4,854	89
34	BYC우	181,000	8,500	+4.93%	429	674	185,000	215	N/A
35	크라운제우	278,500	13,000	+4.90%	437	534	279,000	91	N/A
36	한국전력	49,700	2,300	+4.85%	1,606,970	792,552	49,700	641,964	57,876
37	한솔PNS	1,200	55	+4.80%	265,063	106,990	1,220	27,591	41
38	인디에프	2,075	95	+4.80%	325,044	241,734	2,150	58,933	-31
39	효성	121,000	5,500	+4.76%	240,933	223,212	121,500	35,117	6,003
40	다우인큐브	4,210	190	+4.73%	36,889	63,574	4,290	15,833	20
41	LG유플러스	12,250	550	+4.70%	1,944,174	1,038,187	12,250	436,611	5,763
42	한세예스24홀딩스	26,800	1,200	+4.69%	45,436	22,772	26,800	40,000	1,137
43	코라오홀딩스	14,650	650	+4.64%	420,743	371,002	14,700	47,870	361
44	한온시스템	39,600	1,750	+4.62%	114,228	68,382	39,600	106,760	3,703
45	KGP	3,060	135	+4.62%	512,953	500,156	3,060	37,357	-17
46	한일이화	13,650	600	+4.60%	215,351	89,900	13,700	27,028	603
47	현대페인트	2,400	105	+4.58%	751,120	395,277	2,400	28,031	-27
48	우신시스템	4,400	190	+4.51%	331,298	198,655	4,425	15,859	166
49	에넥스	6,990	300	+4.48%	2,244,100	707,221	7,050	59,992	54
50	NH투자증권우	7,060	300	+4.44%	94,242	114,470	7,080	18,871	N/A
51	고려포리머	1,180	50	+4.42%	415,478	197,745	1,195	33,709	-22
52	태림포장	3,590	150	+4.36%	363,008	102,561	3,605	70,806	159
53	성문전자	1,810	75	+4.32%	713,936	700,549	1,880	15,088	-21
54	삼진제약	26,550	1,100	+4.32%	137,010	39,106	26,750	13,900	316
55	SG충남방적	1,585	65	+4.28%	226,146	24,671	1,670	41,747	8
56	서연	13,600	550	+4.21%	179,133	107,842	13,650	22,485	1,337
57	롯데하이마트	67,200	2,700	+4.19%	91,800	50,327	67,400	23,608	1,444
58	넥센타이어	15,050	600	+4.15%	219,939	287,241	15,050	96,416	2,086
59	현대위아	126,500	5,000	+4.12%	203,447	144,264	128,000	27,195	5,256
60	대우증권	12,800	500	+4.07%	2,172,734	1,542,726	12,900	326,701	2,708
61	성신양회	12,850	500	+4.05%	215,151	210,523	12,950	23,529	444
62	우리들휴브레인	3,140	120	+3.97%	300,559	324,336	3,220	10,594	-61
63	LF	34,250	1,300	+3.95%	124,774	56,456	34,450	29,240	957
64	성안	1,060	40	+3.92%	1,927,769	594,087	1,100	56,858	0
65	하이스틸	21,350	800	+3.89%	11,187	6,785	21,750	2,000	31
66	일양약품우	40,300	1,500	+3.87%	5,627	1,651	40,350	445	N/A
67	대우건설	6,710	250	+3.87%	1,239,197	673,353	6,750	415,623	4,270
68	크라운제과	790,000	29,000	+3.81%	9,093	8,152	795,000	1,474	628
69	삼호	21,800	800	+3.81%	16,623	6,852	22,500	15,180	675
70	태평양물산	4,860	175	+3.74%	269,658	412,103	4,860	39,682	234
71	대신증권	11,150	400	+3.72%	170,368	274,047	11,150	50,773	478
72	현대차2우B	111,500	4,000	+3.72%	154,884	83,152	113,000	37,614	N/A
73	삼양사	92,300	3,300	+3.71%	22,784	13,287	92,700	6,137	372
74	TIGER 차이나A레버리지(합성)	20,335	725	+3.70%	1,580,932	1,078,552	20,480	12,300	N/A
75	현대미포조선	70,200	2,500	+3.69%	267,528	195,683	71,200	20,000	-8,677
76	삼성출판사	11,350	400	+3.65%	96,556	147,927	11,400	10,000	91
77	현대글로비스	199,500	7,000	+3.64%	99,132	71,198	201,500	37,500	6,446
78	CJ씨푸드1우	21,450	750	+3.62%	4,303	4,401	21,500	200	N/A
79	한성기업	7,450	260	+3.62%	68,470	27,944	7,780	5,478	14
80	에리트베이직	3,720	130	+3.62%	643,840	159,846	4,090	16,994	11
81	대현	2,725	95	+3.61%	658,246	211,959	2,760	45,282	74
82	KINDEX 중국본토레버리지(합성)	3,900	135	+3.59%	687,056	460,496	3,930	8,000	N/A
83	한화	42,000	1,450	+3.58%	147,819	192,356	42,150	74,959	5,158
84	태경화학	7,250	250	+3.57%	197,162	352,295	7,280	11,600	63
85	삼부토건	4,350	150	+3.57%	875,876	270,888	4,950	8,803	-700
86	롯데관광개발	17,400	600	+3.57%	166,273	71,233	18,200	24,614	-5
87	사조씨푸드	8,140	280	+3.56%	129,939	23,233	8,270	17,219	119
88	대신증권우	7,280	250	+3.56%	102,566	17,894	7,280	26,000	N/A
89	TIGER 자동차	15,040	510	+3.51%	556	1,429	15,040	600	N/A
90	S&T홀딩스	27,400	900	+3.40%	13,581	17,605	27,400	15,370	655
91	현대차우	109,000	3,500	+3.32%	51,536	34,092	110,000	25,110	N/A
92	BNK금융지주	14,000	450	+3.32%	785,577	769,436	14,000	255,935	9,411
93	대영포장	1,095	35	+3.30%	3,666,259	1,058,316	1,115	100,070	113
94	한전산업	4,860	155	+3.29%	83,053	37,323	4,870	32,600	116
95	JW중외제약	39,300	1,250	+3.29%	283,074	262,982	40,400	17,851	181
96	KODEX 자동차	17,300	550	+3.28%	7,184	3,094	17,355	1,400	N/A
97	LG생활건강	850,000	27,000	+3.28%	44,479	35,120	853,000	15,618	5,110
98	대교	9,500	300	+3.26%	85,737	73,142	9,500	84,703	307
99	JW중외제약우	26,950	850	+3.26%	2,865	2,159	27,000	150	N/A
100	인터지스	3,820	120	+3.24%	70,261	54,364	3,850	29,743	287