2025-10-20

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량시가고가

1	5,829.02	대교우B	1,223	하락 24	-1.92%	369,022	453	6,224	1,237	1,248
2	4,987.64	신세계 I&C	16,800	상승 2,820	+20.17%	3,531,430	59,093	69,412	14,020	17,470
3	3,395.72	성문전자	1,161	상승 3	+0.26%	1,991,300	2,425	56,964	1,158	1,322
4	2,627.65	형지엘리트	1,470	상승 65	+4.63%	17,580,059	27,750	644,514	1,405	1,725
5	2,111.07	KIWOOM 코스닥150	7,310	상승 180	+2.52%	318,063	2,326	14,385	7,205	7,340
6	2,081.90	동일제강	1,653	상승 63	+3.96%	230,321	383	10,556	1,571	1,745
7	1,833.03	SJG세종	7,500	상한가 1,730	+29.98%	2,791,079	19,735	144,389	5,820	7,500
8	1,501.05	동양고속	7,710	상승 20	+0.26%	219,920	1,870	13,736	7,720	9,200
9	1,339.54	휴비스	3,035	상승 175	+6.12%	969,227	3,058	67,329	2,870	3,435
10	1,262.87	ACE BYD밸류체인액티브	12,470	하락 90	-0.72%	984,020	12,336	72,202	12,560	13,220
11	982.26	성문전자우	4,350	하락 20	-0.46%	73,756	349	6,815	4,950	5,300
12	924.85	금강공업우	8,800	하락 590	-6.28%	431,800	4,706	42,133	12,200	12,200
13	865.78	상상인증권	774	상승 59	+8.25%	4,491,315	3,526	465,045	725	829
14	849.51	ACE 마이크로소프트밸류체인액티브	13,435	상승 70	+0.52%	131,194	1,762	13,817	13,365	13,875
15	760.76	무학	7,560	하락 300	-3.82%	373,845	2,793	43,432	7,800	7,820
16	685.30	ACE 글로벌자율주행액티브	13,550	하락 5	-0.04%	354,217	4,797	45,106	13,905	13,905
17	548.29	TIGER 28-04 회사채(A+이상)액티브	100,090	상승 5	0.00%	95,104	9,518	14,670	100,070	100,115
18	546.62	TIGER 26-04 회사채(A+이상)액티브	51,600	보합0	0.00%	75,913	3,916	11,740	51,610	51,610
19	488.23	인디에프	1,200	상승 91	+8.21%	3,208,730	3,799	545,490	1,180	1,255
20	472.40	KODEX KRX300	24,865	상승 495	+2.03%	44,252	1,098	7,731	24,590	24,865
21	472.22	삼성 중국 AI 테크 TOP5 TR ETN(H)	10,350	상승 310	+3.09%	30,196	306	5,277	9,990	10,435
22	468.44	RISE AI전력인프라	11,350	상승 175	+1.57%	1,769,437	20,014	311,281	11,325	11,460
23	466.73	조광페인트	5,300	하락 70	-1.30%	73,596	389	12,986	5,370	5,370
24	441.82	TIGER 의료기기	18,520	상승 655	+3.67%	164,561	3,035	30,372	18,130	18,535
25	436.94	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	24,435	하락 1,365	-5.29%	190,309	4,709	35,443	24,630	25,320
26	432.29	한양증권	19,110	상승 1,220	+6.82%	173,942	3,289	32,678	17,900	19,430
27	431.85	신세계푸드	38,250	상승 1,400	+3.80%	37,187	1,422	6,992	36,850	40,450
28	431.26	TIMEFOLIO K컬처액티브	12,195	상승 230	+1.92%	953,818	11,589	179,539	12,000	12,215
29	424.99	한투 인버스2X일본니케이225선물 ETN(H)	8,715	하락 640	-6.84%	100,824	897	19,205	9,010	9,060
30	424.03	KODEX 코스닥150롱코스피200숏선물	7,255	상승 50	+0.69%	61,443	448	11,725	7,210	7,350
31	422.87	TIGER 우량회사채액티브	117,720	상승 20	+0.02%	568,321	66,887	108,692	117,575	118,015
32	406.66	금강공업	6,650	상승 130	+1.99%	36,108,054	262,913	7,126,723	7,890	8,470
33	405.16	HANARO 200	53,895	상승 990	+1.87%	144,770	7,757	28,658	53,575	53,905
34	404.97	디아이씨	5,220	상승 445	+9.32%	3,497,283	18,042	692,578	4,880	5,280
35	393.96	신원	1,760	상승 112	+6.80%	4,732,917	8,210	958,160	1,700	1,774
36	333.28	사조대림	41,450	상승 3,750	+9.95%	101,600	4,109	23,449	38,950	41,800
37	320.77	미래에셋증권	25,250	상승 3,700	+17.17%	9,224,287	220,858	2,192,226	21,950	25,475
38	312.54	대한방직	6,300	상승 50	+0.80%	21,873	134	5,302	6,150	6,300
39	312.13	TBH글로벌	1,344	상승 34	+2.60%	32,414	42	7,865	1,353	1,353
40	301.43	TP	1,843	상승 65	+3.66%	3,103,776	5,755	773,176	1,819	1,917

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량시가고가

1	12,549.36	휴림에이텍	629	상한가 145	+29.96%	18,678,929	11,056	147,667	484	629
2	10,131.27	이노뎁	6,300	상승 210	+3.45%	1,785,971	11,801	17,456	6,090	6,960
3	8,197.17	쎄노텍	963	상승 105	+12.24%	10,485,467	10,604	126,374	858	1,111
4	5,134.79	형지I&C	708	상승 109	+18.20%	34,652,563	26,026	661,966	620	778
5	4,661.92	바른손이앤에이	441	상승 20	+4.75%	3,473,532	1,585	72,944	430	505
6	2,228.10	브이원텍	6,180	상승 580	+10.36%	2,507,787	15,807	107,718	5,570	6,710
7	1,761.25	코윈테크	17,640	상승 1,280	+7.82%	5,378,502	99,381	288,972	16,550	19,680
8	1,568.55	박셀바이오	9,380	상승 540	+6.11%	914,665	8,804	54,818	8,910	10,220
9	1,071.03	재영솔루텍	919	상승 58	+6.74%	15,728,066	14,252	1,343,096	895	970
10	1,027.01	앱코	1,048	상승 19	+1.85%	6,261,059	6,806	555,547	1,022	1,138
11	987.94	바른손	1,055	상승 4	+0.38%	468,174	508	43,033	1,052	1,157
12	914.28	코닉오토메이션	2,770	상승 365	+15.18%	8,211,008	22,590	809,538	2,425	2,890
13	822.40	IBKS제22호스팩	3,940	하락 450	-10.25%	12,341,004	55,685	1,337,917	5,700	5,700
14	819.15	위츠	7,550	상승 760	+11.19%	1,188,377	8,984	129,291	7,200	7,940
15	781.35	서산	1,771	상승 148	+9.12%	108,476	188	12,308	1,623	1,809
16	764.89	티움바이오	6,490	상승 490	+8.17%	842,932	5,517	97,461	5,950	6,920
17	741.89	코데즈컴바인	3,045	상승 395	+14.91%	23,617,182	72,515	2,805,249	2,900	3,230
18	740.08	스튜디오삼익	2,560	상승 15	+0.59%	1,773,597	4,883	211,122	2,545	2,940
19	709.45	형지글로벌	1,692	상승 48	+2.92%	6,360,852	11,572	785,824	1,605	1,980
20	695.92	제이에스티나	4,150	상승 295	+7.65%	2,228,342	9,156	279,971	4,090	4,270
21	694.65	이노진	1,626	상승 16	+0.99%	701,813	1,206	88,317	1,626	1,843
22	678.32	소프트캠프	1,293	상승 83	+6.86%	2,185,447	2,921	280,790	1,200	1,430
23	615.20	미코	17,070	상승 2,070	+13.80%	4,105,685	69,775	574,062	15,050	17,600
24	606.54	포인트엔지니어링	1,175	상승 150	+14.63%	498,469	570	70,551	1,028	1,179
25	587.22	유진로봇	14,260	상승 2,290	+19.13%	22,038,041	308,268	3,206,835	11,970	14,900
26	572.73	좋은사람들	2,265	상승 245	+12.13%	20,451,944	46,114	3,040,130	2,180	2,355
27	547.46	와이엠티	12,700	하락 1,020	-7.43%	1,004,775	12,642	155,186	13,680	13,680
28	534.00	케이사인	12,080	상승 580	+5.04%	498,468	6,173	78,623	11,530	12,900
29	513.81	에브리봇	23,850	상승 3,700	+18.36%	1,502,447	33,681	244,774	20,850	24,100
30	492.09	이랜시스	5,760	상승 450	+8.47%	4,853,045	27,909	819,653	5,320	6,000
31	480.93	하나27호스팩	2,105	보합0	0.00%	89,005	187	15,321	2,105	2,110
32	479.75	솔본	4,005	하락 25	-0.62%	161,106	631	27,789	4,020	4,085
33	479.19	KNN	703	하락 14	-1.95%	654,475	460	112,998	716	716
34	472.60	세중	1,470	상승 3	+0.20%	34,568	51	6,037	1,453	1,479
35	459.63	엘에스스팩1호	1,998	상승 1	+0.05%	58,050	116	10,373	1,998	2,005
36	459.22	동아엘텍	3,835	하락 65	-1.67%	799,484	3,167	142,965	3,900	4,060
37	448.06	제닉스로보틱스	17,580	상승 2,700	+18.15%	13,257,872	230,266	2,419,061	15,140	18,300
38	439.85	삼양컴텍	17,540	상승 1,520	+9.49%	2,425,255	42,567	449,249	16,050	18,170
39	420.14	하나35호스팩	2,000	상승 2	+0.10%	35,801	72	6,883	1,999	2,000
40	418.76	새로닉스	15,400	상승 2,530	+19.66%	3,469,485	51,498	668,802	13,730	16,410
41	413.17	알에스오토메이션	14,080	상승 630	+4.68%	1,090,608	15,797	212,524	13,620	15,400
42	406.94	팸텍	2,875	상승 310	+12.09%	1,441,096	4,064	284,276	2,510	2,965
43	343.27	신한제11호스팩	2,080	상승 5	+0.24%	39,416	82	8,892	2,075	2,080
44	333.08	KB제27호스팩	2,065	상승 10	+0.49%	24,404	50	5,635	2,060	2,065
45	331.43	휴먼테크놀로지	5,420	상승 505	+10.27%	292,476	1,545	67,792	4,920	5,450
46	312.06	옵트론텍	1,995	상승 235	+13.35%	726,350	1,422	176,274	1,760	2,095
47	303.34	넥스틴	55,900	상승 4,200	+8.12%	244,369	13,294	60,586	51,400	56,500
48	286.77	피에스케이	37,400	상승 4,650	+14.20%	1,546,358	56,756	399,815	34,050	38,250
49	283.74	제이엔비	8,440	상승 450	+5.63%	474,536	4,048	123,661	8,070	8,900
50	278.23	코렌텍	5,250	상승 170	+3.35%	185,978	991	49,171	5,090	5,50

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	SJG세종	7,500	상한가 1,730	+29.98%	2,791,079	5,820	7,500	5,680	4.78

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	휴림로봇	5,980	상한가 1,375	+29.86%	81,054,458	4,745	5,980	4,745	373.75
2	1	1	휴림에이텍	629	상한가 145	+29.96%	18,678,929	484	629	483	6.91

하