재테크/급증(코스닥, 구)
2015-05-26 닥
석호필필
2015. 5. 26. 15:06
N | 종목명 | 현재가 | 전일비 | 등락율 | 거래량 | 전일거래량 | 영업이익 | PER | ROE | 유보율 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 씨그널엔터룹 | 3,820 | ![]() |
+14.71% | 2,762,036 | 2,293,039 | -46 | -17.69 | N/A | 110.8 | |
2 | 서울제약 | 21,100 | ![]() |
+14.67% | 427,790 | 135,020 | 7 | -208.91 | -2.20 | 806.9 | |
3 | 영우디에스피 | 8,860 | ![]() |
+14.62% | 218,308 | 75,509 | 26 | 15.20 | 12.95 | 754.3 | |
4 | 이상네트웍스 | 5,710 | ![]() |
+14.54% | 447,576 | 54,846 | 25 | 20.47 | 4.24 | 1,270.2 | |
5 | 휴바이론 | 1,450 | ![]() |
+14.17% | 2,190,191 | 881,854 | 5 | 6.65 | 39.21 | 33.9 | |
6 | 와이디온라인 | 7,030 | ![]() |
+13.75% | 3,187,274 | 1,357,015 | -33 | -25.75 | -47.06 | 5.4 | |
7 | 지어소프트 | 1,575 | ![]() |
+13.31% | 1,046,106 | 519,373 | -7 | -10.86 | -13.80 | 121.8 | |
8 | 부산방직 | 11,800 | ![]() |
+12.38% | 542,039 | 92,676 | -16 | 737.50 | 0.33 | 848.8 | |
9 | 원풍물산 | 10,700 | ![]() |
+11.69% | 910,266 | 2,325,214 | 12 | 2,140.00 | 0.69 | 14.1 | |
10 | 포인트아이 | 5,390 | ![]() |
+11.48% | 154,547 | 33,947 | -34 | -7.93 | -78.85 | 305.5 | |
11 | 에스티큐브 | 3,110 | ![]() |
+11.27% | 552,289 | 133,022 | -50 | -5.09 | -60.81 | 105.2 | |
12 | 에너지솔루션 | 3,005 | ![]() |
+10.89% | 989,419 | 184,710 | 15 | 28.62 | 11.47 | 88.0 | |
13 | 디지탈옵틱 | 13,950 | ![]() |
+10.71% | 854,234 | 671,682 | 20 | -16.51 | -8.09 | 1,979.0 | |
14 | 베리타스 | 3,280 | ![]() |
+10.07% | 112,323 | 151,621 | -114 | -1.90 | -221.66 | -101.8 | |
15 | 무림SP | 4,840 | ![]() |
+9.50% | 348,042 | 203,454 | 124 | -88.00 | -0.68 | 1,405.3 | |
16 | 코아크로스 | 1,740 | ![]() |
+9.43% | 2,321,493 | 2,218,543 | -58 | -6.37 | -47.77 | -9.8 | |
17 | 필링크 | 6,040 | ![]() |
+9.22% | 822,294 | 694,706 | 1 | -29.32 | -5.57 | 805.4 | |
18 | 신라섬유 | 18,000 | ![]() |
+9.09% | 183,792 | 70,620 | 6 | 181.82 | 3.03 | 566.4 | |
19 | 코리아나 | 16,450 | ![]() |
+8.22% | 6,606,942 | 7,981,845 | -50 | -115.03 | -8.24 | 294.4 | |
20 | 나이스정보통신 | 38,700 | ![]() |
+7.80% | 113,570 | 49,673 | 212 | 12.91 | 34.76 | 1,821.1 | |
21 | 이테크건설 | 230,100 | ![]() |
+7.78% | 21,576 | 10,415 | 583 | 34.32 | 11.18 | 1,169.8 | |
22 | SGA | 1,235 | ![]() |
+7.39% | 3,886,943 | 1,230,447 | 46 | 22.87 | 8.50 | 53.5 | |
23 | 스포츠서울 | 1,470 | ![]() |
+7.30% | 1,721,742 | 1,063,735 | 1 | -1,470.00 | -0.32 | 32.5 | |
24 | 아이에스이커머스 | 8,150 | ![]() |
+7.24% | 521,035 | 185,763 | 2 | -135.83 | -9.02 | 87.7 | |
25 | 서부T&D | 24,000 | ![]() |
+7.14% | 710,947 | 189,381 | 105 | 3,428.57 | 0.06 | 2,674.1 | |
26 | 마제스타 | 4,500 | ![]() |
+6.89% | 584,079 | 378,518 | 84 | 64.29 | 6.45 | 177.8 | |
27 | 메지온 | 33,500 | ![]() |
+6.86% | 638,001 | 583,501 | -49 | -105.68 | -4.00 | 1,741.3 | |
28 | 젬백스 | 38,000 | ![]() |
+6.74% | 2,866,021 | 5,364,245 | -56 | -31.54 | -118.33 | 154.8 | |
29 | 솔고바이오 | 779 | ![]() |
+6.71% | 8,068,869 | 11,114,455 | -9 | -22.26 | -7.09 | -7.2 | |
30 | 씨큐브 | 13,850 | ![]() |
+6.54% | 827,030 | 553,092 | 44 | 24.82 | 9.73 | 1,071.6 | |
31 | 디에이치피코리아 | 15,000 | ![]() |
+6.38% | 769,257 | 419,425 | 91 | 24.96 | 18.77 | 603.7 | |
32 | 에코에너지 | 14,300 | ![]() |
+6.32% | 210,809 | 104,285 | 172 | 10.34 | 30.83 | 935.4 | |
33 | 일경산업개발 | 2,050 | ![]() |
+6.22% | 1,485,876 | 969,001 | 1 | -3.12 | -72.59 | 29.6 | |
34 | 양지사 | 8,550 | ![]() |
+6.21% | 358,565 | 146,286 | 12 | 161.32 | 1.36 | 711.2 | |
35 | 테라셈 | 3,695 | ![]() |
+6.18% | 99,900 | 126,401 | 48 | 11.33 | 24.20 | 212.7 | |
36 | 에임하이 | 2,170 | ![]() |
+6.11% | 532,354 | 1,424,571 | -9 | -32.88 | -5.25 | 147.0 | |
37 | 아스트 | 27,800 | ![]() |
+6.11% | 801,393 | 731,142 | -30 | -29.17 | -21.36 | 625.5 | |
38 | 삼화네트웍스 | 1,750 | ![]() |
+6.06% | 1,325,193 | 433,241 | -25 | -42.68 | -5.18 | 310.2 | |
39 | 인트론바이오 | 51,800 | ![]() |
+6.04% | 379,033 | 151,274 | 11 | 51,800.00 | 0.11 | 184.1 | |
40 | 한라IMS | 7,020 | ![]() |
+6.04% | 70,114 | 110,982 | 22 | 14.87 | 7.54 | 1,203.5 | |
41 | 이스트아시아홀딩스 | 2,195 | ![]() |
+6.04% | 2,834,078 | 2,421,092 | 95 | -9.42 | -5.64 | 282.4 | |
42 | 대화제약 | 18,650 | ![]() |
+5.97% | 410,829 | 507,070 | 44 | -3,108.33 | -0.17 | 557.3 | |
43 | 세진티에스 | 3,290 | ![]() |
+5.96% | 215,710 | 101,474 | 4 | 34.27 | 1.60 | 1,081.9 | |
44 | 포비스티앤씨 | 2,225 | ![]() |
+5.95% | 1,552,519 | 342,192 | 100 | 10.45 | 21.58 | 199.6 | |
45 | 다나와 | 11,600 | ![]() |
+5.94% | 177,861 | 32,439 | 52 | 15.38 | 9.35 | 1,586.8 | |
46 | 한국경제TV | 3,225 | ![]() |
+5.91% | 3,509,524 | 333,667 | 51 | 32.25 | 3.63 | 503.8 | |
47 | 보타바이오 | 11,750 | ![]() |
+5.86% | 237,151 | 279,564 | -36 | -22.42 | -64.15 | 72.2 | |
48 | 바이오톡스텍 | 3,890 | ![]() |
+5.85% | 246,470 | 45,886 | -46 | -10.66 | -18.12 | 246.3 | |
49 | 이그잭스 | 2,690 | ![]() |
+5.70% | 106,652 | 108,176 | -15 | -1.78 | -100.18 | 690.0 | |
50 | 원익큐브 | 4,745 | ![]() |
+5.56% | 2,814,013 | 1,297,799 | 30 | -14.60 | -13.98 | 361.7 | |
51 | 캠시스 | 2,000 | ![]() |
+5.54% | 624,141 | 171,866 | 191 | 26.67 | 3.51 | 312.6 | |
52 | 하이록코리아 | 38,400 | ![]() |
+5.49% | 15,995 | 17,312 | 490 | 13.81 | 16.49 | 3,506.7 | |
53 | 이지바이오 | 5,760 | ![]() |
+5.49% | 3,455,459 | 694,210 | 781 | 9.06 | 12.93 | 896.0 | |
54 | 아큐픽스 | 1,160 | ![]() |
+5.45% | 855,780 | 738,860 | -22 | -4.31 | -76.14 | 58.9 | |
55 | 동일철강 | 4,520 | ![]() |
+5.36% | 128,046 | 1,628 | -74 | -2.31 | -45.59 | 957.0 | |
56 | 뉴프라이드 | 1,375 | ![]() |
+5.36% | 13,919,992 | 2,623,066 | 1 | 13.10 | 100.18 | 3,479.5 | |
57 | 이디 | 3,080 | ![]() |
+5.12% | 294,863 | 564,393 | -42 | -9.72 | -29.47 | 110.0 | |
58 | 아이씨케이 | 5,800 | ![]() |
+5.07% | 351,357 | 352,970 | -21 | -43.61 | -5.64 | 353.2 | |
59 | 뉴인텍 | 1,375 | ![]() |
+4.96% | 3,306,086 | 1,372,678 | -44 | -15.11 | -18.06 | -3.1 | |
60 | 조이시티 | 29,850 | ![]() |
+4.92% | 350,931 | 244,325 | 56 | 102.58 | 5.85 | 966.0 | |
61 | 중앙오션 | 2,305 | ![]() |
+4.77% | 212,565 | 183,026 | 25 | 29.94 | 10.40 | 56.6 | |
62 | 다우데이타 | 16,900 | ![]() |
+4.64% | 483,852 | 572,256 | 1,374 | 23.60 | 9.14 | 1,581.3 | |
63 | 엘티씨 | 16,100 | ![]() |
+4.55% | 47,649 | 15,647 | 104 | 11.11 | N/A | 2,281.1 | |
64 | 바른손이앤에이 | 1,500 | ![]() |
+4.53% | 1,914,094 | 1,702,037 | -68 | -2.79 | -111.00 | -30.4 | |
65 | CMG제약 | 1,400 | ![]() |
+4.48% | 3,144,770 | 8,244,585 | 4 | 700.00 | 0.32 | 12.2 | |
66 | 코스온 | 37,800 | ![]() |
+4.42% | 798,207 | 1,020,769 | 22 | 1,021.62 | 3.17 | 186.6 | |
67 | 에스에프에이 | 49,650 | ![]() |
+4.31% | 111,059 | 90,423 | 457 | 21.58 | 8.80 | 5,469.9 | |
68 | 넥스트BT | 2,920 | ![]() |
+4.29% | 1,347,812 | 1,662,104 | 20 | -88.48 | -3.50 | 76.4 | |
69 | 에이디테크놀로지 | 36,500 | ![]() |
+4.29% | 136,548 | 80,392 | 106 | 10.53 | 43.75 | 1,732.5 | |
70 | 대신정보통신 | 975 | ![]() |
+4.28% | 684,144 | 242,634 | -8 | -97.50 | -1.86 | 7.4 | |
71 | JW중외신약 | 7,060 | ![]() |
+4.13% | 1,245,707 | 2,829,550 | 38 | -504.29 | -1.20 | 132.8 | |
72 | 선데이토즈 | 17,700 | ![]() |
+4.12% | 971,276 | 905,223 | 610 | 11.80 | N/A | 2,636.8 | |
73 | 소리바다 | 5,620 | ![]() |
+4.07% | 923,414 | 542,155 | -53 | -24.33 | -43.44 | -6.6 | |
74 | 삼천당제약 | 12,800 | ![]() |
+4.07% | 588,852 | 442,080 | 189 | 22.30 | 11.93 | 919.9 | |
75 | 지에스이 | 1,950 | ![]() |
+4.00% | 376,773 | 45,577 | 59 | 13.45 | 8.37 | 275.5 | |
76 | 하림홀딩스 | 5,100 | ![]() |
+3.98% | 406,427 | 173,435 | 1,051 | 22.08 | 7.23 | 815.4 | |
77 | 아이리버 | 6,370 | ![]() |
+3.92% | 379,940 | 229,732 | 15 | 70.78 | 7.15 | 204.0 | |
78 | 휴비츠 | 19,950 | ![]() |
+3.91% | 291,818 | 329,847 | 28 | 152.29 | 2.27 | 1,064.1 | |
79 | 디이엔티 | 2,830 | ![]() |
+3.85% | 29,496 | 32,472 | -26 | -10.72 | N/A | 456.2 | |
80 | 액토즈소프트 | 34,000 | ![]() |
+3.82% | 152,383 | 124,445 | -134 | -5.57 | -43.96 | 2,070.1 | |
81 | 코디에스 | 4,135 | ![]() |
+3.76% | 768,758 | 317,087 | 10 | 2,067.50 | 0.10 | 491.3 | |
82 | 청보산업 | 2,685 | ![]() |
+3.67% | 413,364 | 14,698 | 8 | 28.87 | 3.42 | 458.8 | |
83 | KT뮤직 | 4,560 | ![]() |
+3.64% | 894,847 | 509,444 | 75 | 58.46 | 7.12 | 166.1 | |
84 | 쎄미시스코 | 4,410 | ![]() |
+3.64% | 12,158 | 14,841 | -8 | -37.06 | N/A | 887.7 | |
85 | 네이처셀 | 4,905 | ![]() |
+3.59% | 6,384,477 | 8,267,665 | -13 | 98.10 | 15.46 | 47.1 | |
86 | 동국알앤에스 | 1,905 | ![]() |
+3.53% | 470,989 | 82,217 | 32 | 19.64 | 2.44 | 225.2 | |
87 | 대한과학 | 7,950 | ![]() |
+3.52% | 56,879 | 74,311 | 11 | 65.70 | 3.98 | 557.3 | |
88 | 행남자기 | 5,070 | ![]() |
+3.47% | 131,835 | 101,667 | -25 | -8.99 | -12.54 | -13.1 | |
89 | 한일화학 | 15,100 | ![]() |
+3.42% | 50,387 | 105,226 | 23 | 25.86 | 2.47 | 4,605.9 | |
90 | 아이에이 | 3,950 | ![]() |
+3.40% | 105,775 | 51,235 | 28 | -32.92 | -30.01 | -100.2 | |
91 | 텔레필드 | 4,590 | ![]() |
+3.38% | 169,885 | 110,940 | 29 | 14.48 | 8.84 | 679.6 | |
92 | 한국가구 | 32,400 | ![]() |
+3.35% | 10,233 | 11,005 | 61 | 9.38 | 7.44 | 3,752.3 | |
93 | 코센 | 1,710 | ![]() |
+3.32% | 1,023,579 | 778,071 | 8 | 39.77 | N/A | 39.2 | |
94 | 보령메디앙스 | 25,100 | ![]() |
+3.29% | 1,011,265 | 810,206 | 57 | 51.02 | 15.57 | 573.6 | |
95 | 디오텍 | 4,520 | ![]() |
+3.20% | 363,742 | 272,791 | -1 | -21.12 | N/A | 426.2 | |
96 | 대한광통신 | 1,300 | ![]() |
+3.17% | 425,612 | 146,472 | 8 | -2.24 | N/A | 207.8 | |
97 | 서호전기 | 9,900 | ![]() |
+3.13% | 37,348 | 12,301 | 24 | 20.71 | 5.07 | 1,894.1 | |
98 | 산성앨엔에스 | 112,400 | ![]() |
+3.12% | 474,561 | 486,965 | 221 | 129.79 | 30.56 | 577.1 | |
99 | 아바텍 | 9,950 | ![]() |
+3.11% | 201,348 | 184,888 | 297 | 6.82 | 22.58 | 1,391.1 | |
100 | 옵트론텍 | 5,660 | ![]() |
+3.10% | 340,780 | 274,722 | -284 | -3.71 | -35.40 | 702.4 |