2015-05-22 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	한일화학	14,600	1,800	+14.06%	102,477	10,956	23	25.00	2.47	4,605.9
2	코센	1,655	200	+13.75%	764,325	343,045	8	38.49	N/A	39.2
3	기가레인	9,190	1,100	+13.60%	812,574	151,452	91	20.61	11.26	754.3
4	한솔인티큐브	2,650	300	+12.77%	568,743	253,522	31	24.54	5.35	298.5
5	인콘	7,350	710	+10.69%	456,397	54,317	22	19.81	6.81	1,195.6
6	팅크웨어	17,600	1,650	+10.34%	198,637	124,285	44	147.90	0.93	3,033.2
7	한국알콜	10,100	930	+10.14%	5,413,863	2,926,009	129	18.77	6.33	1,690.7
8	인터플렉스	13,150	1,200	+10.04%	466,184	238,160	-917	-3.66	-17.28	3,680.5
9	엔에스브이	2,750	250	+10.00%	254,052	139,952	-25	-5.93	-21.21	280.8
10	케이티비스팩1호	2,825	250	+9.71%	304,924	254,721	0	-706.25	N/A	1,797.8
11	젬백스	36,900	3,250	+9.66%	5,095,381	2,121,471	-56	-30.62	-118.33	154.8
12	예스24	14,200	1,250	+9.65%	728,399	355,302	198	17.05	N/A	774.1
13	인지디스플레	2,455	215	+9.60%	1,173,922	99,311	107	34.58	1.80	670.1
14	모바일리더	11,450	1,000	+9.57%	146,675	331,161	1	30.05	4.15	1,981.0
15	이그잭스	2,545	220	+9.46%	108,176	97,781	-15	-1.68	-100.18	690.0
16	아이즈비전	2,565	220	+9.38%	625,419	60,965	33	13.64	4.51	799.2
17	이스트소프트	25,550	2,150	+9.19%	188,555	61,264	-16	-147.69	-6.26	1,078.8
18	지어소프트	1,390	115	+9.02%	518,453	290,412	-7	-9.59	-13.80	121.8
19	나노엔텍	7,030	580	+8.99%	568,749	297,620	-26	-62.21	-8.34	213.1
20	마이크로컨텍솔	15,100	1,200	+8.63%	449,944	179,094	104	14.98	23.50	847.2
21	이퓨쳐	4,115	325	+8.58%	67,937	31,371	4	31.41	3.68	662.6
22	코아크로스	1,590	125	+8.53%	2,213,639	1,130,433	-58	-5.82	-47.77	-9.8
23	테고사이언스	42,650	3,250	+8.25%	197,521	60,417	17	86.86	8.18	1,217.2
24	솔루에타	10,300	750	+7.85%	482,317	420,752	30	41.20	4.27	1,108.9
25	이엘케이	4,060	295	+7.84%	711,147	591,726	117	46.67	1.54	981.8
26	유니셈	14,150	1,000	+7.60%	651,994	275,002	35	77.75	4.45	637.2
27	인선이엔티	5,830	390	+7.17%	2,560,494	1,117,992	-4	-37.61	-3.78	755.1
28	오로라	13,500	900	+7.14%	1,171,060	116,816	146	16.65	11.49	1,463.0
29	코미팜	35,350	2,350	+7.12%	1,547,014	1,379,305	2	-841.67	-4.39	927.4
30	디젠스	1,390	90	+6.92%	460,471	486,694	-64	-4.54	-20.51	172.0
31	한솔넥스지	4,555	290	+6.80%	83,530	18,255	9	25.31	3.07	1,089.7
32	인포피아	16,700	1,050	+6.71%	707,912	529,728	-42	-21.94	-11.79	1,356.2
33	와이디온라인	6,180	380	+6.55%	1,343,878	532,177	-33	-22.64	-47.06	5.4
34	제일바이오	5,220	320	+6.53%	4,267,743	942,655	10	52.20	5.70	258.6
35	에이씨티	29,500	1,750	+6.31%	303,217	659,319	40	40.58	N/A	1,197.3
36	큐브엔터	3,040	180	+6.29%	199,585	68,673	-1	98.06	1.58	1,854.8
37	헤스본	2,200	130	+6.28%	2,616,392	1,410,703	3	-43.14	-14.51	-29.2
38	유비벨록스	12,800	750	+6.22%	130,511	49,720	1	-17.93	-6.40	2,071.5
39	도이치모터스	5,340	310	+6.16%	639,937	625,508	-4	445.00	0.61	471.2
40	중앙에너비스	38,100	2,200	+6.13%	3,815	1,944	7	120.19	0.87	1,582.8
41	승일	16,700	950	+6.03%	214,899	46,241	84	12.43	6.93	3,950.7
42	홈캐스트	5,850	330	+5.98%	2,360,870	3,636,875	51	90.00	2.46	482.0
43	버추얼텍	2,310	130	+5.96%	93,582	130,892	3	-2.88	-36.16	192.9
44	나라엠앤디	4,100	230	+5.94%	968,730	333,751	74	13.14	6.25	947.5
45	엘엠에스	17,100	950	+5.88%	177,265	94,520	188	6.70	21.67	2,675.9
46	하츠	8,300	460	+5.87%	2,135,057	1,493,408	37	31.20	4.90	1,024.9
47	씨젠	39,000	2,150	+5.83%	791,395	934,297	111	107.73	N/A	713.9
48	삼일	3,035	165	+5.75%	458,371	563,342	29	15.97	8.31	142.8
49	서울제약	18,400	1,000	+5.75%	133,176	84,027	7	-182.18	-2.20	806.9
50	대명엔터프라이즈	1,660	90	+5.73%	1,367,492	1,034,168	71	14.07	14.37	95.5
51	코프라	17,600	950	+5.71%	261,246	155,376	104	17.87	16.95	1,148.7
52	엠에스씨	62,200	3,300	+5.60%	612	1,122	69	11.54	11.26	894.6
53	스맥	4,845	255	+5.56%	702,987	347,903	60	38.45	3.70	809.0
54	파티게임즈	50,400	2,650	+5.55%	217,605	184,292	3	208.26	N/A	1,266.4
55	인터파크	26,000	1,350	+5.48%	756,657	985,648	171	76.70	8.51	873.8
56	아바텍	9,650	500	+5.46%	184,265	165,851	297	6.62	22.58	1,391.1
57	로엔	64,000	3,300	+5.44%	57,938	40,936	585	35.54	25.37	1,498.5
58	대한광통신	1,260	65	+5.44%	144,372	135,154	8	-2.17	N/A	207.8
59	푸드웰	4,780	245	+5.40%	93,829	113,677	38	39.83	2.23	975.1
60	오성엘에스티	529	27	+5.38%	7,456,252	3,036,272	-227	-0.62	-242.01	88.9
61	SBI액시즈	3,245	165	+5.36%	261,077	31,641	26	46.36	4.17	286.6
62	오리콤	8,900	450	+5.33%	37,835	42,895	32	38.36	4.08	387.5
63	에이티테크놀러지	970	49	+5.32%	140,234	122,508	-27	-0.50	-213.66	36.3
64	디케이디앤아이	4,190	210	+5.28%	791,244	575,342	54	12.43	N/A	396.4
65	인터파크홀딩스	10,000	500	+5.26%	1,788,087	727,753	510	71.94	2.00	1,403.5
66	우림기계	5,040	250	+5.22%	96,333	27,463	47	14.20	5.86	1,154.2
67	웰크론	6,400	310	+5.09%	7,682,128	6,863,665	-36	-45.39	-6.37	206.1
68	에코에너지	13,450	650	+5.08%	104,164	85,047	172	9.73	30.83	935.4
69	우리산업홀딩스	8,500	410	+5.07%	426,893	583,720	230	9.40	17.89	1,005.9
70	피제이전자	7,960	380	+5.01%	41,760	9,384	74	11.99	7.82	1,634.0
71	현진소재	3,045	145	+5.00%	95,448	110,178	-562	-0.94	-37.88	1,471.7
72	쏠리드	6,750	320	+4.98%	156,821	109,350	167	9.67	16.81	851.2
73	삼영엠텍	3,925	185	+4.95%	57,275	72,372	29	170.65	0.41	935.2
74	켐트로닉스	8,460	390	+4.83%	61,913	83,445	-28	-16.85	-5.22	1,963.6
75	영인프런티어	3,055	140	+4.80%	337,855	150,866	2	218.21	1.57	101.3
76	라이온켐텍	22,050	1,000	+4.75%	399,400	394,033	182	33.82	13.05	1,519.8
77	덕신하우징	9,280	420	+4.74%	105,196	74,212	106	9.11	12.96	1,876.9
78	SKC 솔믹스	2,435	110	+4.73%	354,971	287,916	33	-7.47	-20.69	182.1
79	성우테크론	2,705	120	+4.64%	92,692	68,521	6	-19.32	-3.33	533.9
80	동원개발	50,900	2,250	+4.62%	61,406	31,974	772	7.83	19.67	622.3
81	루멘스	5,000	220	+4.60%	1,188,289	897,461	201	19.92	5.40	887.4
82	세호로보트	5,960	260	+4.56%	30,581	28,077	-10	-24.94	-3.78	1,160.2
83	에스피지	6,320	270	+4.46%	150,505	60,297	86	20.39	6.75	809.8
84	에이스테크	4,415	185	+4.37%	685,196	90,575	251	8.38	10.59	949.9
85	오이솔루션	18,000	750	+4.35%	103,986	49,408	107	7.79	35.35	1,707.4
86	나스미디어	43,400	1,800	+4.33%	40,606	22,602	86	44.97	13.40	1,353.9
87	원익큐브	4,495	185	+4.29%	1,208,759	1,316,871	30	-13.83	-13.98	361.7
88	진바이오텍	3,650	150	+4.29%	136,863	43,944	10	22.81	4.59	597.4
89	와이엔텍	4,385	180	+4.28%	68,918	100,340	70	16.42	5.01	995.6
90	갑을메탈	445	18	+4.22%	465,086	538,384	-67	-5.36	-14.61	8.4
91	위닉스	22,400	900	+4.19%	714,978	444,817	97	54.77	5.75	1,632.5
92	오리엔탈정공	1,875	75	+4.17%	4,510	6,039	-280	-1.97	-85.31	-73.0
93	이글루시큐리티	5,150	205	+4.15%	72,851	24,495	-87	-4.94	-25.39	676.8
94	케이씨피드	2,150	85	+4.12%	14,700	35,046	-11	-9.77	-5.70	662.1
95	창해에탄올	35,350	1,400	+4.12%	396,884	197,355	217	23.49	10.83	2,949.9
96	케이피티	8,500	330	+4.04%	75,573	83,175	12	16.90	11.52	762.5
97	텔콘	11,700	450	+4.00%	33,607	16,838	81	7.19	20.52	1,618.5
98	원풍	3,800	145	+3.97%	157,072	59,179	42	10.80	6.49	813.9
99	와이지-원	11,800	450	+3.96%	407,920	193,257	317	23.69	6.06	1,643.4
100	와이엠씨	3,300	125	+3.94%	105,262	125,002	16	471.43	0.18	724.0