2015-05-22 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	진원생명과학	11,600	1,450	+14.29%	3,125,492	2,400,332	-64	-23.25	-22.22	121.4
2	대원전선우	1,180	125	+11.85%	561,205	121,375	N/A	59.00	N/A	N/A
3	남해화학	10,350	1,080	+11.65%	1,173,208	200,133	182	28.28	5.03	656.5
4	대원전선	1,555	155	+11.07%	14,357,031	5,838,582	43	77.75	1.85	112.0
5	이수페타시스	7,270	710	+10.82%	2,624,105	743,533	103	31.20	4.84	392.3
6	넥솔론	790	70	+9.72%	5,234,072	1,313,787	-786	-0.03	260.90	-639.5
7	CJ헬로비전	13,150	1,150	+9.58%	2,364,756	355,653	1,021	39.61	2.88	367.0
8	스카이라이프	18,550	1,600	+9.44%	684,422	98,072	792	16.12	13.14	267.6
9	씨아이테크	1,415	105	+8.02%	3,215,435	2,336,444	-14	-9.19	-16.69	54.0
10	현대약품	5,850	430	+7.93%	9,279,643	1,048,013	23	112.50	1.43	703.1
11	효성	126,500	9,000	+7.66%	608,553	246,716	6,003	16.50	9.99	1,541.3
12	대림B&Co	17,050	1,200	+7.57%	1,017,653	610,195	80	78.94	2.34	821.1
13	코리아써키트2우B	4,585	320	+7.50%	4,024	1,449	N/A	229.25	N/A	N/A
14	코리아써우	4,690	315	+7.20%	195	306	N/A	234.50	N/A	N/A
15	두산인프라코어	11,200	750	+7.18%	1,999,234	804,882	4,530	55.45	1.45	148.1
16	한국타이어	43,850	2,900	+7.08%	548,493	317,987	10,316	7.76	16.62	7,323.3
17	대한해운	24,300	1,600	+7.05%	293,617	115,293	983	8.22	N/A	89.0
18	디와이파워	11,350	700	+6.57%	197,282	38,260	13	N/A	N/A	1,532.6
19	NICE	21,900	1,350	+6.57%	60,353	43,809	718	27.00	7.05	2,451.8
20	삼호	28,550	1,750	+6.53%	61,332	39,513	675	15.04	22.45	84.6
21	대한제당3우B	27,000	1,650	+6.51%	472	296	N/A	39.82	N/A	N/A
22	한국카본	8,040	490	+6.49%	3,438,713	1,971,111	233	15.61	7.65	1,277.9
23	현대미포조선	83,800	5,100	+6.48%	331,414	237,121	-8,677	-2.65	-25.88	1,302.2
24	조비	12,650	750	+6.30%	44,151	14,780	9	-22.04	-7.62	45.0
25	SK이노베이션	114,500	6,500	+6.02%	559,833	328,013	-2,313	-18.22	-3.82	3,100.7
26	IHQ	2,650	150	+6.00%	994,738	702,362	-41	-14.72	-21.12	55.0
27	고려산업	2,935	165	+5.96%	1,552,189	404,578	107	8.09	12.74	194.5
28	일진디스플	12,750	700	+5.81%	1,898,131	1,550,200	227	25.86	9.04	1,011.3
29	근화제약	29,450	1,600	+5.75%	513,382	343,628	-112	-14.32	N/A	205.7
30	경인양행	4,890	260	+5.62%	360,103	510,028	141	19.88	5.48	832.5
31	SK네트웍스	8,670	460	+5.60%	4,224,223	1,694,262	2,013	67.21	1.26	288.9
32	현대중공업	143,000	7,500	+5.54%	324,437	196,875	-32,495	-6.14	-10.91	4,047.7
33	대우조선해양	17,200	900	+5.52%	3,400,657	2,521,251	4,711	29.35	2.26	417.8
34	계룡건설	11,600	600	+5.45%	37,121	13,445	-1,037	-0.93	-35.34	469.1
35	한전기술	38,150	1,950	+5.39%	331,447	349,519	666	26.62	13.88	5,359.0
36	삼환까뮤	7,950	390	+5.16%	30,738	31,047	28	15.71	6.59	40.3
37	두산중공업	28,550	1,400	+5.16%	510,986	501,618	8,882	-32.30	-2.02	660.8
38	한미사이언스	62,100	3,000	+5.08%	421,012	733,591	93	166.49	5.17	1,467.9
39	하이트진로홀딩스	16,600	800	+5.06%	152,826	76,228	1,081	-3.35	-22.06	969.8
40	주연테크	732	35	+5.02%	154,904	209,271	-17	-28.15	-4.28	548.7
41	한전KPS	104,000	4,900	+4.94%	105,906	78,485	2,158	27.81	25.50	7,655.9
42	한진중공업	6,160	290	+4.94%	1,115,996	584,267	-1,450	-1.76	-18.64	186.9
43	락앤락	11,700	550	+4.93%	579,150	322,000	273	42.86	2.41	2,326.4
44	삼성화재	311,000	14,500	+4.89%	79,047	52,376	11,166	18.81	9.64	39,585.9
45	한독	40,100	1,850	+4.84%	844,077	207,270	103	334.17	0.49	4,801.6
46	원림	26,050	1,200	+4.83%	9,805	4,510	50	13.59	5.53	613.0
47	E1	76,100	3,500	+4.82%	27,860	28,917	870	12.72	3.65	3,321.2
48	삼성중공업	18,650	850	+4.78%	2,314,458	1,011,667	1,830	28.87	2.62	458.6
49	동북아13호	5,150	235	+4.78%	24	2,401	5	17.17	6.00	0.0
50	S-Oil	68,700	3,100	+4.73%	477,577	522,021	-2,897	-27.84	-5.61	1,575.9
51	KODEX 조선	9,195	415	+4.73%	75,590	14,800	N/A	N/A	N/A	N/A
52	유니온	4,900	220	+4.70%	72,543	66,079	51	20.16	2.26	1,331.8
53	한국금융지주	69,500	3,100	+4.67%	124,100	73,829	3,269	17.89	8.66	845.2
54	일성건설2우B	24,800	1,100	+4.64%	861	1,411	N/A	-3.58	N/A	N/A
55	코오롱인더우	28,300	1,250	+4.62%	20,067	4,549	N/A	18.66	N/A	N/A
56	롯데케미칼	240,000	10,500	+4.58%	254,229	142,652	3,509	56.01	2.31	3,657.0
57	진흥기업2우B	3,670	160	+4.56%	330	4,712	N/A	-19.84	N/A	N/A
58	한국타이어월드와이드	19,600	850	+4.53%	195,842	131,502	1,882	9.92	7.85	5,187.0
59	화성산업	18,700	800	+4.47%	109,116	47,356	152	9.84	9.39	321.1
60	한국내화	3,760	160	+4.44%	374,121	93,471	137	12.01	7.31	802.3
61	미래에셋증권	62,300	2,600	+4.36%	284,234	178,856	1,995	15.14	8.19	1,046.3
62	서연	13,250	550	+4.33%	206,526	108,794	1,337	1.63	44.03	8,660.6
63	남영비비안	10,900	450	+4.31%	28,514	33,250	-152	436.00	0.12	1,969.0
64	현대제철	75,900	3,100	+4.26%	480,821	327,165	14,911	11.57	5.70	2,069.8
65	이수화학	10,300	420	+4.25%	163,487	160,730	-357	-2.70	-16.06	355.9
66	극동유화	43,450	1,750	+4.20%	51,275	91,641	130	16.29	N/A	585.7
67	경농	5,500	220	+4.17%	29,931	39,912	147	15.85	4.73	1,461.8
68	대림통상	7,290	290	+4.14%	12,887	8,476	30	-70.10	-1.22	663.2
69	대원강업	6,310	250	+4.13%	37,415	31,247	371	31.55	2.99	1,230.8
70	광주은행	8,440	330	+4.07%	444,660	211,280	317	22.57	N/A	417.9
71	삼양식품	25,600	1,000	+4.07%	70,398	86,087	97	47.50	2.49	323.5
72	한솔홀딩스	9,980	390	+4.07%	758,426	758,717	509	-11.43	-6.90	222.2
73	TIGER 차이나A레버	46,100	1,800	+4.06%	347,100	433,127	N/A	N/A	N/A	N/A
74	퍼시스	33,550	1,300	+4.03%	6,886	4,134	204	15.59	7.76	2,565.0
75	신성솔라에너지	1,430	55	+4.00%	849,041	441,981	-30	-7.26	-24.12	36.6
76	크라운제우	169,500	6,500	+3.99%	401	1,586	N/A	11.46	N/A	N/A
77	유니켐	896	34	+3.94%	350,067	457,171	-170	-0.80	-169.57	-123.6
78	현대하이스코	64,400	2,400	+3.87%	75,260	44,954	3,516	8.94	20.14	790.2
79	농심	282,500	10,500	+3.86%	51,979	32,784	735	26.43	4.29	5,204.4
80	선진	30,000	1,100	+3.81%	8,049	13,516	267	10.39	15.06	3,859.2
81	LS	50,800	1,850	+3.78%	165,797	303,556	3,153	36.36	1.87	1,461.1
82	한전산업	5,300	190	+3.72%	167,684	110,372	116	294.44	0.92	270.4
83	GS건설	29,600	1,050	+3.68%	772,985	1,324,720	512	-45.61	-1.34	885.8
84	현대산업	64,800	2,300	+3.68%	301,247	277,532	2,253	70.97	3.20	505.4
85	삼성중공우	26,850	950	+3.67%	454	445	N/A	41.56	N/A	N/A
86	농심홀딩스	127,000	4,500	+3.67%	11,482	2,061	317	22.97	3.50	3,080.0
87	LG화학	269,000	9,500	+3.66%	187,258	125,345	13,108	22.90	7.31	3,206.6
88	현대위아	144,000	5,000	+3.60%	91,468	118,545	5,256	8.61	17.03	2,046.2
89	태평양물산	4,890	170	+3.60%	301,319	476,181	234	349.29	0.34	736.3
90	자화전자	13,050	450	+3.57%	107,130	124,092	258	10.64	9.15	2,799.3
91	삼천리	146,000	5,000	+3.55%	19,487	18,680	275	35.88	1.40	5,972.4
92	KEC	1,345	45	+3.46%	611,152	535,828	31	15.11	3.54	301.8
93	대웅	63,000	2,100	+3.45%	28,798	70,570	787	30.76	5.75	1,559.6
94	한진중공업홀딩스	8,710	290	+3.44%	99,853	38,115	230	-2.12	-12.71	476.9
95	코리아써키트	10,550	350	+3.43%	206,334	160,349	326	527.50	0.15	2,511.5
96	사조산업	82,200	2,700	+3.40%	98,176	81,916	578	18.91	8.09	1,042.6
97	우리은행	10,650	350	+3.40%	1,833,643	1,980,441	8,977	5.35	6.68	436.2
98	금호전기	19,950	650	+3.37%	28,403	17,452	58	-31.27	-2.62	427.8
99	GS글로벌	8,600	280	+3.37%	50,965	48,638	234	26.88	2.87	377.3
100	KPX홀딩스	85,800	2,800	+3.37%	5,703	4,304	612	13.21	5.20	2,409.1