2015-05-21 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	위노바	3,440	440	+14.67%	6,964,155	2,264,607	-55	-15.36	-53.71	-5.9
2	케이에스씨비	10,400	1,300	+14.29%	798,308	606,540	-7	41.27	8.09	526.7
3	원풍물산	9,850	1,220	+14.14%	1,491,211	1,623,028	12	1,970.00	0.69	14.1
4	내츄럴엔도텍	10,500	1,230	+13.27%	11,809,044	12,005,423	259	9.71	33.92	641.8
5	솔라시아	6,170	710	+13.00%	440,655	306,690	-40	-13.16	-13.06	552.8
6	씨그널엔터테룹	3,420	390	+12.87%	2,933,782	3,918,400	-46	-15.83	N/A	110.8
7	큐로컴	1,380	140	+11.29%	2,887,305	760,561	-56	-32.86	-7.16	16.7
8	효성오앤비	36,050	3,650	+11.27%	246,571	95,464	72	30.81	14.41	1,643.9
9	에이씨티	27,750	2,750	+11.00%	657,291	2,496,058	40	38.17	N/A	1,197.3
10	베리타스	2,995	295	+10.93%	214,961	145,870	-114	-1.74	-221.66	-101.8
11	쎌바이오텍	61,400	6,000	+10.83%	419,652	148,820	129	55.47	21.81	1,126.0
12	이큐스앤자루	4,250	410	+10.68%	2,924,778	3,282,183	3	-38.64	-14.15	33.9
13	MBK	1,890	180	+10.53%	2,418,553	1,992,171	-54	-12.52	-22.82	454.4
14	태양기전	4,105	385	+10.35%	49,072	44,771	-310	-0.91	-89.10	271.0
15	바이오니아	9,230	830	+9.88%	708,596	193,239	-86	-9.30	-45.40	309.4
16	엘디티	2,340	210	+9.86%	437,758	24,105	-34	-5.39	-16.21	388.1
17	에스에이엠티	1,730	155	+9.84%	5,638,677	7,905,685	-40	-41.19	-5.07	47.1
18	코리아에프티	6,920	580	+9.15%	259,710	61,171	234	11.44	17.35	3,817.4
19	한솔신텍	2,170	180	+9.05%	477,096	216,111	-253	-1.31	-86.51	140.2
20	지트리비앤티	9,350	770	+8.97%	829,634	767,406	-9	-99.47	-9.92	196.6
21	다날	12,250	1,000	+8.89%	7,024,529	1,129,245	41	89.42	3.02	904.4
22	나노신소재	30,700	2,500	+8.87%	414,880	275,451	37	58.48	6.35	1,684.4
23	기산텔레콤	3,165	255	+8.76%	699,317	270,194	17	18.29	7.20	419.0
24	셀루메드	6,520	520	+8.67%	1,345,576	384,934	-108	-11.77	-31.56	-18.8
25	인터파크	24,650	1,950	+8.59%	984,572	521,713	171	72.71	8.51	873.8
26	피에스엠씨	1,085	85	+8.50%	1,743,947	4,279,572	-23	-8.89	-12.58	96.2
27	오르비텍	6,010	460	+8.29%	429,795	90,892	-20	-12.73	-25.00	306.8
28	신일제약	26,150	1,950	+8.06%	579,598	441,215	123	20.30	15.30	1,720.9
29	이테크건설	207,400	15,200	+7.91%	17,094	11,496	583	30.93	11.18	1,169.8
30	우리산업홀딩스	8,090	590	+7.87%	582,912	639,359	230	8.95	17.89	1,005.9
31	케이피티	8,170	590	+7.78%	83,074	21,138	12	16.24	11.52	762.5
32	오스코텍	4,170	290	+7.47%	770,019	1,006,860	-8	-46.33	-9.50	66.1
33	CJ프레시웨이	59,000	4,100	+7.47%	82,611	39,826	273	60.51	5.64	982.1
34	바이로메드	150,900	10,400	+7.40%	545,123	262,043	2	13,718.20	0.24	844.7
35	에스앤에스텍	7,990	550	+7.39%	446,428	587,839	67	-26.11	-9.83	490.1
36	한양디지텍	8,500	580	+7.32%	314,825	202,104	80	14.10	15.75	720.7
37	젬백스테크놀러지	9,680	660	+7.32%	1,499,227	1,661,697	61	70.14	8.60	304.2
38	스포츠서울	1,325	90	+7.29%	1,241,653	830,556	1	-1,325.00	-0.32	32.5
39	씨엑스씨종합캐피탈	475	32	+7.22%	59,401	105,984	-96	-0.83	-38.39	76.0
40	아이원스	32,100	2,150	+7.18%	247,263	220,163	57	53.86	12.08	938.9
41	게임빌	116,700	7,800	+7.16%	259,547	150,940	114	32.78	12.89	5,754.8
42	폴리비전	1,585	105	+7.09%	282,828	271,056	-5	-7.66	-21.40	71.9
43	와토스코리아	16,700	1,100	+7.05%	36,573	160,953	39	13.84	11.62	2,309.8
44	하이쎌	2,210	145	+7.02%	11,952,300	14,113,755	-137	-4.10	-66.71	22.6
45	MPK	4,075	265	+6.96%	3,536,658	3,674,280	14	679.17	1.32	692.4
46	빛과전자	5,270	340	+6.90%	530,121	81,293	25	10.33	8.49	1,198.7
47	원익QnC	19,750	1,250	+6.76%	270,322	578,350	151	31.50	9.62	1,269.4
48	행남자기	4,800	300	+6.67%	174,185	129,342	-25	-8.51	-12.54	-13.1
49	케이디씨	1,615	100	+6.60%	1,119,348	1,413,559	14	-35.11	-9.94	10.3
50	동국산업	4,270	255	+6.35%	253,366	174,947	272	14.00	4.76	573.3
51	조이시티	29,000	1,700	+6.23%	441,507	306,853	56	99.66	5.85	966.0
52	SBS콘텐츠허브	17,500	1,000	+6.06%	448,847	398,410	132	42.79	5.72	1,324.2
53	에프엔씨엔터	22,000	1,250	+6.02%	417,776	291,643	116	28.06	24.08	1,728.7
54	HRS	5,200	295	+6.01%	629,728	221,427	51	17.99	7.11	745.1
55	다우데이타	16,750	950	+6.01%	573,433	424,139	1,374	23.39	9.14	1,581.3
56	그랜드백화점	13,250	750	+6.00%	113,313	691,797	24	-5.45	-7.21	565.7
57	진매트릭스	3,190	170	+5.63%	182,165	87,332	-13	-23.98	-10.46	138.6
58	플레이위드	11,250	600	+5.63%	25,524	18,925	5	13.65	87.39	251.2
59	파이오링크	10,750	550	+5.39%	106,062	43,676	13	33.39	5.11	1,157.3
60	바이오스마트	5,520	280	+5.34%	2,066,129	1,020,630	16	102.22	1.52	593.8
61	인터파크홀딩스	9,500	480	+5.32%	725,979	835,774	510	68.35	2.00	1,403.5
62	삼원테크	1,095	55	+5.29%	962,072	327,118	-58	-3.90	-14.86	266.2
63	넥스트칩	7,580	380	+5.28%	50,248	74,706	-27	-53.01	-4.00	603.5
64	바이오톡스텍	3,700	185	+5.26%	62,069	93,921	-46	-10.14	-18.12	246.3
65	넥스트BT	2,720	135	+5.22%	836,391	934,911	20	-82.42	-3.50	76.4
66	서희건설	1,455	70	+5.05%	8,716,584	11,188,594	406	32.33	4.01	131.3
67	나노엔텍	6,450	310	+5.05%	297,241	254,971	-26	-57.08	-8.34	213.1
68	대한약품	25,100	1,200	+5.02%	262,817	163,339	139	14.45	17.40	2,036.6
69	디케이디앤아이	3,980	190	+5.01%	575,194	921,319	54	11.81	N/A	396.4
70	유진기업	6,720	320	+5.00%	4,685,912	1,888,702	304	30.83	2.73	1,674.0
71	케이티비스팩1호	2,575	120	+4.89%	254,721	64,754	0	-643.75	N/A	1,797.8
72	이엘케이	3,765	175	+4.87%	591,624	186,065	117	43.28	1.54	981.8
73	엔에스브이	2,500	115	+4.82%	139,952	136,908	-25	-5.39	-21.21	280.8
74	지엔씨에너지	9,150	420	+4.81%	166,295	138,979	53	17.43	9.19	1,133.8
75	파인테크닉스	4,820	220	+4.78%	5,795,044	3,404,781	181	8.61	20.80	471.2
76	디티앤씨	24,250	1,100	+4.75%	95,357	195,108	93	26.08	17.74	1,196.3
77	중앙에너비스	35,900	1,600	+4.66%	1,944	8,663	7	113.25	0.87	1,582.8
78	영백씨엠	10,350	460	+4.65%	115,668	21,665	26	9.06	18.49	964.8
79	디에이치피코리아	14,700	650	+4.63%	952,886	731,782	91	24.46	18.77	603.7
80	디엔에프	25,350	1,100	+4.54%	291,185	270,050	150	24.80	33.88	712.5
81	하츠	7,840	340	+4.53%	1,487,654	2,904,390	37	29.47	4.90	1,024.9
82	비아이이엠티	3,135	135	+4.50%	1,471,909	961,201	46	28.50	12.45	121.7
83	이그잭스	2,325	100	+4.49%	97,781	63,765	-15	-1.54	-100.18	690.0
84	액토즈소프트	33,000	1,400	+4.43%	234,837	85,764	-134	-5.41	-43.96	2,070.1
85	동우	4,855	205	+4.41%	516,194	611,772	65	66.51	1.36	981.1
86	테크윙	11,850	500	+4.41%	398,055	313,967	119	24.79	11.31	827.4
87	데브시스터즈	32,050	1,350	+4.40%	164,187	98,133	330	9.01	29.07	3,509.3
88	메디포스트	104,700	4,400	+4.39%	781,218	1,177,143	-18	-407.39	-1.59	3,149.1
89	유니셈	13,150	550	+4.37%	273,906	403,561	35	72.25	4.45	637.2
90	인포피아	15,650	650	+4.33%	529,278	452,019	-42	-20.57	-11.79	1,356.2
91	셀트리온제약	18,350	750	+4.26%	572,511	188,781	83	47.66	3.07	2,146.1
92	이엔에프테크놀로지	19,700	800	+4.23%	751,290	531,909	138	27.44	9.74	1,456.6
93	아이센스	54,400	2,200	+4.21%	205,818	185,558	181	34.11	13.11	2,466.2
94	지엔코	1,360	55	+4.21%	2,572,140	953,283	38	-7.51	-8.52	317.0
95	에스티아이	8,000	320	+4.17%	872,677	475,208	87	18.43	14.82	514.2
96	룽투코리아	16,250	650	+4.17%	1,033,500	491,583	-22	-38.42	-39.21	409.3
97	현대아이비티	6,000	240	+4.17%	762,596	651,554	6	-57.14	-14.04	123.2
98	신성델타테크	4,635	185	+4.16%	551,253	748,356	34	47.78	1.92	966.1
99	YBM시사닷컴	4,630	185	+4.16%	176,909	92,743	17	75.90	1.60	733.8
100	에스에이티	1,760	70	+4.14%	117,307	33,575	18	12.39	4.71	393.0