2015-05-20 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	바이오랜드	31,800	4,100	+14.80%	2,748,878	790,972	161	45.17	9.52	1,424.8
2	SBI인베스트먼트	833	104	+14.27%	9,588,614	1,213,864	17	75.73	2.34	-5.3
3	웹젠	38,100	4,750	+14.24%	3,281,120	1,611,084	142	161.44	6.20	909.5
4	포티스	12,100	1,500	+14.15%	429,843	104,632	-70	-20.47	-42.79	126.7
5	삼아제약	18,450	2,250	+13.89%	193,851	39,057	58	14.56	6.17	2,029.7
6	한라IMS	7,200	860	+13.56%	336,310	20,612	22	15.25	7.54	1,203.5
7	오공	4,100	480	+13.26%	905,917	79,226	47	18.64	5.46	723.5
8	세진티에스	3,250	380	+13.24%	210,239	75,914	4	33.85	1.60	1,081.9
9	피에스엠씨	1,000	115	+12.99%	4,274,710	1,254,598	-23	-8.20	-12.58	96.2
10	코미팜	32,600	3,700	+12.80%	1,302,549	2,373,766	2	-776.19	-4.39	927.4
11	젬백스테크놀러지	9,020	1,020	+12.75%	1,658,636	1,447,222	61	65.36	8.60	304.2
12	씨그널엔터그룹	3,030	340	+12.64%	3,909,968	695,651	-46	-14.03	N/A	110.8
13	지트리비앤티	8,580	960	+12.60%	764,955	430,259	-9	-91.28	-9.92	196.6
14	신일제약	24,200	2,700	+12.56%	440,901	572,190	123	18.79	15.30	1,720.9
15	녹십자셀	70,800	7,800	+12.38%	600,347	622,614	11	-366.84	-5.94	531.1
16	KH바텍	20,400	2,100	+11.48%	1,132,158	701,417	350	15.58	10.24	3,239.3
17	나이벡	16,350	1,650	+11.22%	292,534	352,211	-30	-15.69	-66.42	145.6
18	신흥기계	18,700	1,850	+10.98%	694,932	295,725	75	22.58	13.12	1,388.3
19	에임하이	2,690	265	+10.93%	870,636	479,249	-9	-40.76	-5.25	147.0
20	손오공	5,830	550	+10.42%	2,613,138	3,613,511	-35	-24.60	-23.33	87.8
21	메디톡스	489,600	44,700	+10.05%	141,374	120,080	500	63.48	61.33	3,671.0
22	우성아이비	3,550	315	+9.74%	260,882	53,583	33	4.24	15.67	386.5
23	이큐스앤자루	3,840	340	+9.71%	3,278,533	1,443,949	3	-34.91	-14.15	33.9
24	이베스트투자증권	13,600	1,200	+9.68%	107,740	24,725	292	24.73	6.99	78.8
25	신성델타테크	4,450	385	+9.47%	747,312	320,005	34	45.88	1.92	966.1
26	코오롱생명과학	132,000	11,400	+9.45%	1,108,496	160,536	94	146.67	4.51	3,981.0
27	에프티이앤이	3,330	280	+9.18%	2,865,204	888,991	-31	-8.83	-33.00	129.8
28	디케이디앤아이	3,790	315	+9.06%	916,484	922,876	54	11.25	N/A	396.4
29	에이티넘인베스트	2,670	220	+8.98%	4,595,844	1,698,550	47	31.41	8.19	111.2
30	에프엔씨엔터	20,750	1,650	+8.64%	291,638	192,627	116	26.47	24.08	1,728.7
31	CMG제약	1,330	105	+8.57%	3,633,401	821,613	4	665.00	0.32	12.2
32	필링크	4,870	380	+8.46%	84,712	91,269	1	-23.64	-5.57	805.4
33	인바디	39,100	3,050	+8.46%	1,670,252	563,154	101	60.25	15.98	781.1
34	네이처셀	4,170	325	+8.45%	4,020,120	2,125,662	-13	83.40	15.46	47.1
35	동화기업	47,650	3,500	+7.93%	240,419	85,958	562	33.07	6.05	8,748.1
36	에스에이엠티	1,575	110	+7.51%	7,743,013	5,877,838	-40	-37.50	-5.07	47.1
37	사람인에이치알	18,650	1,300	+7.49%	132,047	190,500	42	66.85	N/A	988.4
38	에이디테크놀로지	34,750	2,400	+7.42%	305,647	263,727	106	10.02	43.75	1,732.5
39	파티게임즈	46,250	3,150	+7.31%	155,119	49,567	3	191.12	N/A	1,266.4
40	아이센스	52,200	3,550	+7.30%	185,375	67,549	181	32.73	13.11	2,466.2
41	메지온	32,050	2,150	+7.19%	959,955	958,966	-49	-101.10	-4.00	1,741.3
42	포스코켐텍	11,400	750	+7.04%	448,861	274,242	950	9.27	15.31	1,616.9
43	베리타스	2,700	175	+6.93%	145,653	37,251	-114	-1.57	-221.66	-101.8
44	NICE평가정보	8,410	540	+6.86%	783,801	892,573	228	28.61	15.83	287.9
45	YBM시사닷컴	4,445	285	+6.85%	92,722	8,436	17	72.87	1.60	733.8
46	제낙스	7,630	480	+6.71%	34,031	46,898	-67	-20.03	-43.35	6.9
47	엠씨넥스	50,200	3,150	+6.70%	242,780	378,529	226	22.14	19.48	2,469.3
48	엠제이비	515	32	+6.63%	706,784	1,628,430	-6	0.78	57.66	178.2
49	바이오니아	8,400	520	+6.60%	193,168	62,343	-86	-8.47	-45.40	309.4
50	현대통신	7,290	450	+6.58%	598,953	361,943	53	11.30	21.50	564.0
51	라이온켐텍	21,150	1,300	+6.55%	1,054,178	533,019	182	32.44	13.05	1,519.8
52	에스디시스템	6,010	360	+6.37%	29,793	16,924	22	7.00	12.22	1,598.6
53	오스템임플란트	57,500	3,400	+6.28%	509,818	672,737	288	52.27	17.12	1,426.6
54	파루	3,715	215	+6.14%	3,466,756	525,365	38	265.36	0.80	268.2
55	에스텍파마	13,900	800	+6.11%	791,799	838,832	0	17.73	11.86	1,315.7
56	안국약품	20,150	1,150	+6.05%	331,108	189,445	98	-191.90	-1.11	1,847.6
57	홈캐스트	5,450	310	+6.03%	751,548	1,069,662	51	83.85	2.46	482.0
58	메디아나	29,050	1,650	+6.02%	286,340	88,132	43	48.99	17.00	672.2
59	CJ프레시웨이	54,900	3,100	+5.98%	39,795	40,257	273	56.31	5.64	982.1
60	대봉엘에스	15,100	850	+5.96%	739,715	297,718	64	30.75	11.80	776.5
61	코스온	39,100	2,200	+5.96%	1,599,900	1,821,701	22	1,056.76	3.17	186.6
62	하츠	7,500	420	+5.93%	2,895,117	1,417,005	37	28.20	4.90	1,024.9
63	원익큐브	4,215	235	+5.90%	1,511,978	543,652	30	-12.97	-13.98	361.7
64	유니셈	12,600	700	+5.88%	403,111	284,799	35	69.23	4.45	637.2
65	인트론바이오	49,600	2,750	+5.87%	260,787	204,644	11	49,600.00	0.11	184.1
66	SBS콘텐츠허브	16,500	900	+5.77%	397,261	364,454	132	40.34	5.72	1,324.2
67	케이엠더블유	8,460	460	+5.75%	173,225	339,445	-109	-10.27	-15.69	1,057.9
68	인터파크	22,700	1,200	+5.58%	521,621	233,761	171	66.96	8.51	873.8
69	한솔인티큐브	2,480	130	+5.53%	132,488	78,813	31	22.96	5.35	298.5
70	알테오젠	39,200	2,000	+5.38%	112,698	63,445	7	208.51	4.45	1,137.1
71	유니더스	4,605	235	+5.38%	925,401	766,253	-11	-44.28	-3.50	481.3
72	경동제약	26,600	1,350	+5.35%	87,429	42,001	354	14.40	13.63	1,405.4
73	코메론	9,480	480	+5.33%	338,229	486,475	100	10.85	9.20	1,865.5
74	서울옥션	18,850	950	+5.31%	518,811	368,304	51	88.92	6.57	595.0
75	오스코텍	3,880	195	+5.29%	1,001,855	346,693	-8	-43.11	-9.50	66.1
76	대한약품	23,900	1,200	+5.29%	163,265	43,002	139	13.76	17.40	2,036.6
77	고려제약	6,050	300	+5.22%	1,161,204	652,949	28	30.87	4.47	790.8
78	비츠로셀	8,490	420	+5.20%	242,438	72,210	16	121.29	1.40	929.3
79	코렌텍	17,250	850	+5.18%	126,370	39,483	-2	-96.91	-3.16	1,001.6
80	메타바이오메드	8,130	400	+5.17%	3,375,982	4,108,626	-2	-28.73	-11.46	357.5
81	테라젠이텍스	8,210	400	+5.12%	1,638,855	853,484	16	141.55	2.13	454.8
82	골프존유원홀딩스	12,550	600	+5.02%	608,532	209,520	1,024	5.84	17.40	2,572.1
83	나스미디어	42,000	2,000	+5.00%	76,273	46,757	86	43.52	13.40	1,353.9
84	젠트로	1,910	90	+4.95%	21,159	7,940	-5	-21.70	-9.18	62.8
85	아이앤씨	2,920	135	+4.85%	69,821	18,837	-117	-2.72	-23.76	756.0
86	신진에스엠	27,200	1,250	+4.82%	90,525	58,637	58	44.52	9.50	1,267.3
87	케이엠	4,985	225	+4.73%	531,969	170,513	24	17.07	4.74	1,165.0
88	제넥신	92,100	4,100	+4.66%	76,050	35,795	-52	-91.10	-10.65	2,191.2
89	동국제약	51,700	2,300	+4.66%	177,583	89,608	266	21.79	12.48	702.8
90	화일약품	7,180	320	+4.66%	817,688	198,422	57	25.02	4.71	1,226.5
91	서울전자통신	609	27	+4.64%	432,306	215,797	-30	-1.78	-62.06	-75.6
92	에스티아이	7,680	340	+4.63%	474,966	461,055	87	17.70	14.82	514.2
93	이-글 벳	4,570	200	+4.58%	1,935,066	704,593	16	37.46	4.42	422.3
94	한빛소프트	10,100	440	+4.55%	566,925	527,706	8	-198.04	-6.65	28.3
95	씨엔플러스	4,275	185	+4.52%	12,554	20,514	-71	-1.59	-40.21	1,033.9
96	원익QnC	18,500	800	+4.52%	578,227	254,100	151	29.51	9.62	1,269.4
97	중앙백신	16,300	700	+4.49%	436,692	157,207	55	27.86	8.56	1,320.5
98	조아제약	4,550	195	+4.48%	4,683,667	1,135,836	-40	-31.60	-8.33	233.4
99	비에이치	7,700	330	+4.48%	125,309	146,347	190	9.47	13.34	1,345.3
100	씨큐브	12,950	550	+4.44%	1,167,813	675,122	44	23.21	9.73	1,071.6