2015-04-22 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	동부하이텍	6,730	760	+12.73%	2,719,007	157,481	456	-3.89	-47.32	-7.7
2	미래아이앤지	1,670	145	+9.51%	3,687,126	639,091	-60	-2.46	-66.73	47.3
3	일양약품	36,250	3,050	+9.19%	988,567	108,300	47	167.82	2.17	181.9
4	동원시스템즈	44,300	3,650	+8.98%	116,879	30,578	267	486.81	1.17	88.6
5	대한화섬	105,500	7,800	+7.98%	4,222	1,334	-243	-9.58	-3.61	5,045.2
6	LG	69,000	5,100	+7.98%	1,157,658	503,539	10,441	14.37	7.04	1,309.6
7	핫텍	5,970	440	+7.96%	1,279,373	485,423	-43	-8.68	-125.06	-0.4
8	키움증권	82,800	6,000	+7.81%	357,414	139,655	1,003	24.21	8.56	736.1
9	성문전자우	2,940	210	+7.69%	83,507	63,397	N/A	-21.30	N/A	N/A
10	대우증권	17,550	1,250	+7.67%	12,679,031	4,263,412	2,708	29.15	5.08	151.8
11	일진디스플	8,430	590	+7.53%	3,221,378	1,124,183	227	17.10	9.04	1,011.3
12	신세계	222,000	14,500	+6.99%	207,027	254,844	2,734	13.96	6.23	3,896.9
13	CJ우	113,000	7,000	+6.60%	84,002	44,954	N/A	16.92	N/A	N/A
14	JW중외제약	31,650	1,950	+6.57%	1,250,015	1,018,429	181	363.79	0.68	416.5
15	코오롱	40,050	2,350	+6.23%	234,040	81,141	727	51.68	1.58	1,406.9
16	일양약품우	20,450	1,150	+5.96%	7,138	1,915	N/A	94.68	N/A	N/A
17	노루홀딩스	30,400	1,700	+5.92%	33,619	13,476	337	17.22	8.68	3,378.7
18	코오롱인더	60,700	3,200	+5.57%	580,530	195,540	1,688	40.01	2.28	1,289.8
19	광동제약	17,200	900	+5.52%	1,043,646	497,851	505	25.71	11.64	577.2
20	롯데케미칼	268,000	13,500	+5.30%	339,259	156,615	3,509	62.54	2.31	3,657.0
21	삼성증권	66,000	3,300	+5.26%	1,708,025	875,827	1,670	21.99	6.83	815.7
22	이연제약	30,700	1,500	+5.14%	679,945	238,552	167	34.15	7.84	2,027.8
23	신세계건설	65,800	3,100	+4.94%	161,622	123,307	247	83.93	11.16	22.9
24	코오롱우	17,300	800	+4.85%	5,677	368	N/A	22.32	N/A	N/A
25	진원생명과학	8,980	410	+4.78%	2,903,347	637,070	-64	-18.00	-22.22	121.4
26	TIGER 차이나(합성)	41,380	1,885	+4.77%	398,905	375,897	N/A	N/A	N/A	N/A
27	아남전자우	18,750	850	+4.75%	359	740	N/A	-535.71	N/A	N/A
28	부산주공	3,465	155	+4.68%	183,425	92,848	71	49.50	2.11	528.9
29	씨에스윈드	36,950	1,650	+4.67%	313,486	101,002	688	9.44	26.35	3,673.6
30	코스맥스	157,500	7,000	+4.65%	305,023	50,671	243	70.63	N/A	1,678.1
31	유안타증권우	4,990	220	+4.61%	524,595	265,127	N/A	-5.22	N/A	N/A
32	에이블씨엔씨	35,600	1,550	+4.55%	2,106,893	1,404,026	67	194.54	1.52	2,531.3
33	LG화학우	197,000	8,500	+4.51%	34,296	16,829	N/A	16.77	N/A	N/A
34	스카이라이프	19,750	850	+4.50%	428,045	280,033	792	17.16	13.14	267.6
35	흥국화재우	3,370	145	+4.50%	50,205	76,981	N/A	6.85	N/A	N/A
36	SKC	40,700	1,700	+4.36%	474,999	264,194	1,524	21.24	5.79	573.0
37	락앤락	13,400	550	+4.28%	1,164,403	632,579	273	49.08	2.41	2,326.4
38	노루홀딩스우	17,800	700	+4.09%	938	423	N/A	10.08	N/A	N/A
39	삼화왕관	48,650	1,800	+3.84%	1,506	1,179	97	13.27	7.10	746.2
40	세이브존I&C	6,750	240	+3.69%	81,772	56,014	359	10.99	8.42	673.2
41	코오롱인더우	24,100	850	+3.66%	51,765	7,669	N/A	15.89	N/A	N/A
42	한국유리우	24,850	850	+3.54%	2,806	274	N/A	9.08	N/A	N/A
43	무림P&P	5,010	170	+3.51%	804,144	120,741	131	-32.12	-1.74	250.4
44	TIGER 차이나A300	10,050	340	+3.50%	934,257	773,616	N/A	N/A	N/A	N/A
45	동부	3,695	125	+3.50%	227,766	55,017	-144	-0.54	-69.86	47.9
46	현대페인트	2,835	95	+3.47%	3,552,793	1,850,991	-27	3.37	-165.85	-46.0
47	대우증권우	8,970	300	+3.46%	328,535	146,814	N/A	14.90	N/A	N/A
48	TIGER 증권	6,185	205	+3.43%	85,671	39,078	N/A	N/A	N/A	N/A
49	NH투자증권	16,650	550	+3.42%	4,976,379	2,021,683	1,255	44.88	2.08	187.2
50	KODEX 증권	9,815	325	+3.42%	477,504	156,302	N/A	N/A	N/A	N/A
51	신한 인버스 WTI원유	9,905	325	+3.39%	32,377	33,035	N/A	N/A	N/A	N/A
52	남영비비안	12,400	400	+3.33%	91,292	28,148	-152	496.00	0.12	1,969.0
53	현대산업	62,100	1,800	+2.99%	459,356	351,525	2,253	68.02	3.20	505.4
54	GS	46,800	1,350	+2.97%	945,014	551,378	-343	-12.78	-5.56	1,208.7
55	ARIRANG 차이나(합성,H)	16,060	460	+2.95%	74,979	29,813	N/A	N/A	N/A	N/A
56	호텔신라	123,500	3,500	+2.92%	556,315	303,390	1,390	67.23	10.43	270.1
57	SJM홀딩스	6,050	170	+2.89%	207,317	84,843	223	10.90	6.75	1,726.3
58	GS우	30,400	850	+2.88%	7,052	7,098	N/A	-8.30	N/A	N/A
59	대림산업	86,900	2,400	+2.84%	749,522	1,256,418	-2,702	-7.39	-10.15	1,828.2
60	하이트진로홀딩스우	10,900	300	+2.83%	4,460	1,998	N/A	-2.20	N/A	N/A
61	한진칼우	18,250	500	+2.82%	4,109	5,109	N/A	2.71	N/A	N/A
62	동부증권	7,030	190	+2.78%	392,887	170,784	213	19.97	2.47	231.0
63	한라비스테온공조	42,700	1,150	+2.77%	226,198	145,819	3,703	16.56	17.70	3,136.0
64	동원시스템즈우	22,350	600	+2.76%	1,171	789	N/A	245.60	N/A	N/A
65	LG우	39,600	1,050	+2.72%	11,231	8,101	N/A	8.25	N/A	N/A
66	삼성정밀화학	43,550	1,150	+2.71%	163,914	78,905	-244	18.37	5.29	738.9
67	KODEX China 리지(H)	16,600	430	+2.66%	310,415	270,740	N/A	N/A	N/A	N/A
68	한국화장품	15,800	400	+2.60%	1,710,628	1,499,846	-109	9.64	70.85	527.9
69	유안타증권	7,590	190	+2.57%	10,448,634	3,988,177	-1,149	-7.94	-18.72	-6.7
70	고려포리머	2,415	60	+2.55%	2,070,611	1,316,926	-22	-6.47	-37.89	78.7
71	코오롱글로벌	18,150	450	+2.54%	180,780	82,680	69	16.29	5.27	366.3
72	LG화학	284,000	7,000	+2.53%	463,995	216,226	13,108	24.18	7.31	3,206.6
73	한진칼	37,100	900	+2.49%	806,165	381,560	755	5.52	21.90	988.5
74	HMC투자증권	14,700	350	+2.44%	400,408	129,735	140	65.33	0.99	359.4
75	KINDEX 중국본토CSI300	24,375	575	+2.42%	514,319	601,094	N/A	N/A	N/A	N/A
76	흥국화재2우B	8,050	190	+2.42%	5,221	7,862	N/A	16.36	N/A	N/A
77	한국전자홀딩스	1,730	40	+2.37%	588,635	308,848	-3	42.20	0.95	730.0
78	대신증권	15,150	350	+2.36%	840,650	334,143	478	30.12	2.67	315.5
79	SBS미디어홀딩스	5,020	115	+2.34%	1,324,197	829,182	292	42.54	2.54	838.0
80	한국콜마홀딩스	57,100	1,300	+2.33%	176,457	47,513	277	47.98	10.34	2,335.4
81	고려제강	66,100	1,500	+2.32%	69,603	47,988	492	3.99	23.51	9,084.5
82	일정실업	30,850	700	+2.32%	3,040	1,811	51	12.26	5.87	709.5
83	한농화성	4,470	100	+2.29%	214,886	111,352	82	8.98	9.28	1,020.7
84	카프로	4,630	100	+2.21%	1,480,965	656,975	-1,014	-2.34	-24.74	1,033.0
85	코라오홀딩스	20,900	450	+2.20%	699,669	1,078,597	338	32.76	14.32	2,180.2
86	미래에셋증권	61,000	1,300	+2.18%	417,656	271,670	1,995	14.82	8.19	1,046.3
87	GⅡR	10,050	210	+2.13%	59,810	46,165	128	17.21	7.85	667.9
88	한국금융지주우	38,800	800	+2.11%	19,637	4,550	N/A	9.99	N/A	N/A
89	한전기술	46,250	950	+2.10%	417,129	169,651	666	32.27	13.88	5,359.0
90	흥국화재	4,630	95	+2.09%	14,037	17,630	453	9.41	9.26	23.2
91	한화투자증권	6,870	140	+2.08%	1,529,316	723,271	125	63.61	1.25	81.1
92	디피씨	5,390	110	+2.08%	554,229	513,690	128	25.67	8.01	477.0
93	현대중공업	148,000	3,000	+2.07%	435,659	295,040	-32,495	-6.36	-10.91	4,047.7
94	CJ	197,000	4,000	+2.07%	91,330	53,296	10,031	29.50	6.31	2,124.6
95	KCC	544,000	11,000	+2.06%	50,083	33,920	2,734	17.57	5.79	8,390.6
96	보락	5,490	110	+2.04%	1,399,225	1,262,692	8	31.55	5.17	244.4
97	KODEX 중국본토 A50	17,570	350	+2.03%	154,969	151,238	N/A	N/A	N/A	N/A
98	S&T모티브	55,200	1,100	+2.03%	148,142	61,082	690	13.15	11.15	657.2
99	미원상사	178,000	3,500	+2.01%	155	580	177	16.19	7.81	1,504.3
100	화성산업	20,500	400	+1.99%	134,766	103,427	152	10.79	9.39	321.1