2015-04-21 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	코미팜	21,950	2,800	+14.62%	1,517,876	568,602	2	-522.62	-4.39	927.4
2	삼화네트웍스	1,790	225	+14.38%	4,623,930	749,287	-25	-43.66	-5.18	310.2
3	네오팜	32,000	4,000	+14.29%	462,706	191,759	50	93.02	8.36	821.8
4	대화제약	19,350	2,400	+14.16%	646,871	415,595	44	-3,225.00	-0.17	557.3
5	동아엘텍	20,300	2,500	+14.04%	1,053,699	100,234	107	25.96	10.29	1,590.2
6	현대아이비티	7,150	850	+13.49%	3,162,238	926,150	6	-68.10	-14.04	123.2
7	크린앤사이언스	5,910	700	+13.44%	621,129	206,473	27	17.59	10.73	403.4
8	유니테스트	14,000	1,650	+13.36%	1,813,014	318,622	82	37.23	19.73	352.3
9	레고켐바이오	26,800	3,050	+12.84%	422,240	255,706	-85	-22.31	-45.56	418.9
10	메지온	28,450	3,200	+12.67%	265,404	195,634	-49	-89.75	-4.00	1,741.3
11	메디프론	5,420	600	+12.45%	1,902,051	1,306,963	-26	-15.71	-29.11	119.1
12	조아제약	4,800	530	+12.41%	5,207,766	648,547	-40	-33.33	-8.33	233.4
13	바른전자	1,610	170	+11.81%	5,643,445	1,396,025	72	53.67	4.26	45.7
14	디케이디앤아이	2,975	300	+11.21%	638,221	94,689	54	8.83	N/A	396.4
15	위메이드	40,200	4,050	+11.20%	1,364,834	191,998	-315	3.19	62.55	5,484.6
16	뉴프라이드	1,595	160	+11.15%	8,460,952	5,702,061	-28	-2.65	-190.86	-1,086.8
17	MBK	9,090	860	+10.45%	353,790	76,495	-54	-12.06	-22.82	454.4
18	아이원스	24,300	2,300	+10.45%	406,832	84,447	57	40.77	12.08	938.9
19	네이처셀	5,730	540	+10.40%	7,551,935	4,820,080	-13	114.60	15.46	47.1
20	오로라	14,350	1,350	+10.38%	1,393,929	87,828	146	17.69	11.49	1,463.0
21	오스코텍	3,680	345	+10.34%	1,407,915	504,399	-8	-40.89	-9.50	66.1
22	비씨월드제약	34,450	2,950	+9.37%	350,513	113,291	53	46.74	8.54	4,539.8
23	쎌바이오텍	68,200	5,700	+9.12%	517,503	217,300	129	61.61	21.81	1,126.0
24	바이로메드	99,000	8,100	+8.91%	482,563	561,113	2	9,000.00	0.24	844.7
25	KG모빌리언스	22,700	1,850	+8.87%	2,425,413	920,420	252	28.48	12.81	1,220.2
26	웰메이드예당	4,270	345	+8.79%	1,720,038	739,003	3	-17.87	-28.55	62.4
27	이오테크닉스	107,800	8,600	+8.67%	326,867	120,819	567	31.49	16.39	4,404.1
28	아남정보기술	2,240	175	+8.47%	327,468	134,800	-8	-19.82	-14.82	8.2
29	한국테크놀로지	4,595	355	+8.37%	883,274	640,811	14	114.88	4.39	83.8
30	그랜드백화점	12,950	1,000	+8.37%	92,928	10,480	24	-5.33	-7.21	565.7
31	하이비젼시스템	10,050	770	+8.30%	1,767,829	253,205	62	20.30	10.95	888.6
32	DMS	4,720	360	+8.26%	1,152,309	448,788	-81	-2.61	-41.62	673.2
33	중앙백신	17,200	1,300	+8.18%	533,669	112,717	55	29.40	8.56	1,320.5
34	우원개발	6,220	460	+7.99%	4,028,893	1,880,556	47	36.80	5.75	513.6
35	이니텍	6,150	450	+7.89%	1,046,772	128,073	178	23.56	5.21	961.8
36	한빛소프트	12,700	900	+7.63%	1,410,237	904,225	8	-249.02	-6.65	28.3
37	케이피티	9,630	680	+7.60%	107,838	75,183	12	19.15	11.52	762.5
38	스페코	5,580	390	+7.51%	1,741,328	427,875	71	26.70	7.93	261.1
39	트루윈	9,650	650	+7.22%	755,683	157,793	30	28.98	10.08	749.7
40	성우테크론	2,635	175	+7.11%	803,209	226,023	6	-18.82	-3.33	533.9
41	아모텍	18,900	1,250	+7.08%	1,118,178	612,472	26	-80.08	-1.77	2,171.7
42	유진로봇	7,280	480	+7.06%	2,421,349	669,112	4	-606.67	N/A	128.4
43	지엔코	1,445	95	+7.04%	3,158,750	540,433	38	-7.98	-8.52	317.0
44	조이시티	32,600	2,100	+6.89%	1,189,208	334,529	56	112.03	5.85	966.0
45	갤럭시아컴즈	7,770	500	+6.88%	960,512	243,345	19	18.86	33.80	267.9
46	시공테크	9,320	600	+6.88%	1,108,076	867,975	41	27.17	8.53	714.5
47	텔레필드	5,190	330	+6.79%	681,583	837,700	29	16.37	8.84	679.6
48	제이씨케미칼	3,385	215	+6.78%	57,333	117,668	-11	-28.69	-3.72	552.9
49	미디어플렉스	5,580	350	+6.69%	3,123,729	724,722	18	-465.00	-0.72	237.4
50	대동기어	29,400	1,800	+6.52%	513	325	3	187.26	0.28	1,014.5
51	영인프런티어	3,355	205	+6.51%	373,013	127,468	2	239.64	1.57	101.3
52	신양	1,315	80	+6.48%	558,948	459,288	-48	-3.06	-44.56	34.4
53	케이디건설	169	10	+6.29%	42,914,790	13,657,796	-46	-2.49	-53.55	2.4
54	한국가구	38,000	2,250	+6.29%	6,670	3,408	61	11.00	7.44	3,752.3
55	셀루메드	6,270	370	+6.27%	811,449	471,379	-108	-11.32	-31.56	-18.8
56	나노엔텍	6,960	410	+6.26%	436,072	152,053	-26	-61.59	-8.34	213.1
57	우성I&C	1,620	95	+6.23%	666,098	176,067	21	27.00	N/A	163.1
58	도이치모터스	5,500	320	+6.18%	790,925	338,825	-4	458.33	0.61	471.2
59	디엔에이링크	23,450	1,350	+6.11%	387,516	440,770	-43	-26.74	-47.71	136.1
60	서부T&D	24,900	1,400	+5.96%	559,468	249,323	105	3,557.14	0.06	2,674.1
61	NICE평가정보	7,840	440	+5.95%	414,834	229,716	228	26.67	15.83	287.9
62	에스텍파마	15,150	850	+5.94%	582,155	953,450	0	19.32	11.86	1,315.7
63	헤스본	2,140	120	+5.94%	2,248,771	3,417,350	3	-41.96	-14.51	-29.2
64	디비케이	4,375	245	+5.93%	79,583	221,478	-35	-6.94	-8.86	654.6
65	토탈소프트	2,990	165	+5.84%	504,293	268,781	5	69.53	6.93	30.8
66	케이엠	4,740	260	+5.80%	753,579	283,138	24	16.23	4.74	1,165.0
67	코리아나	8,400	460	+5.79%	5,538,223	4,448,451	-50	-58.74	-8.24	294.4
68	손오공	4,420	240	+5.74%	2,469,853	768,405	-35	-18.65	-23.33	87.8
69	녹십자엠에스	25,000	1,350	+5.71%	518,034	551,891	44	51.23	15.57	559.1
70	코맥스	6,380	340	+5.63%	347,760	158,567	75	19.27	10.49	441.1
71	팬엔터테인먼트	6,570	350	+5.63%	613,152	958,231	8	234.64	0.63	665.0
72	웹젠	40,700	2,150	+5.58%	3,962,296	1,562,881	142	172.46	6.20	909.5
73	씨앤비텍	3,895	205	+5.56%	147,073	37,111	-113	-2.81	-26.16	830.8
74	고려신용정보	3,130	160	+5.39%	74,923	115,838	18	36.82	9.92	75.9
75	소리바다	5,050	255	+5.32%	1,726,270	868,548	-53	-21.86	-43.44	-6.6
76	엘디티	2,390	120	+5.29%	105,331	23,318	-34	-5.51	-16.21	388.1
77	유아이디	5,580	280	+5.28%	529,326	123,183	64	18.48	6.84	844.7
78	넥슨지티	15,950	800	+5.28%	734,838	321,925	206	58.00	9.43	530.8
79	제일바이오	5,000	250	+5.26%	1,352,510	503,707	10	50.00	5.70	258.6
80	티씨케이	19,200	950	+5.21%	153,530	137,208	71	47.17	5.93	1,309.6
81	라이온켐텍	19,200	950	+5.21%	262,855	161,674	182	29.45	13.05	1,519.8
82	콜마비앤에이치	18,200	900	+5.20%	1,343,413	511,837	130	133.82	N/A	1,548.7
83	지트리비앤티	9,300	460	+5.20%	307,031	519,652	-9	-98.94	-9.92	196.6
84	삼기오토모티브	5,170	255	+5.19%	1,496,528	852,493	196	11.19	17.42	2,868.4
85	인트로메딕	16,350	800	+5.14%	819,247	373,472	8	93.43	6.82	429.4
86	KJ프리텍	3,120	150	+5.05%	414,743	107,797	88	6.55	22.38	332.0
87	KG ETS	6,250	300	+5.04%	842,601	358,620	213	13.89	14.27	498.6
88	케이아이엔엑스	18,950	900	+4.99%	311,850	47,550	63	17.96	12.41	1,733.8
89	한국사이버결제	35,850	1,700	+4.98%	1,117,129	336,640	88	60.05	14.47	884.6
90	고려제약	6,350	300	+4.96%	1,639,342	497,947	28	32.40	4.47	790.8
91	에스아이리소스	749	35	+4.90%	2,585,408	1,327,454	13	-3.37	-59.03	-46.3
92	바텍	26,750	1,250	+4.90%	329,285	165,419	316	40.96	11.38	1,074.0
93	나노스	11,800	550	+4.89%	148,361	221,483	45	310.53	0.75	937.1
94	신성델타테크	3,760	175	+4.88%	485,873	278,245	34	38.76	1.92	966.1
95	한글과컴퓨터	19,600	900	+4.81%	736,048	411,463	275	22.53	13.87	1,201.5
96	솔고바이오	872	40	+4.81%	14,413,767	14,182,871	-9	-24.91	-7.09	-7.2
97	엠게임	6,130	280	+4.79%	1,472,916	815,815	25	-11.42	-59.88	103.1
98	에스넷	8,160	370	+4.75%	1,153,520	344,878	51	28.14	6.94	816.1
99	유진스팩1호	3,450	155	+4.70%	111,773	81,464	-1	191.67	N/A	1,832.0
100	아가방컴퍼니	12,300	550	+4.68%	14,690,731	9,731,776	-73	-48.05	-4.52	929.8