2015-03-24 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	티웨이홀딩스	15,150	1,900	+14.34%	603,338	118,531	80	40.29	17.53	398.5
2	선창산업	10,750	1,170	+12.21%	523,108	122,583	25	-55.41	-0.85	2,137.2
3	한국화장품제조	26,600	2,850	+12.00%	747,755	158,526	20	15.44	26.65	1,426.8
4	삼아알미늄	3,950	350	+9.72%	336,914	269,309	2	49.38	0.81	1,877.2
5	한국유리우	21,950	1,900	+9.48%	11,121	1,473	N/A	8.02	N/A	N/A
6	이건산업	23,900	2,050	+9.38%	459,478	361,641	230	19.95	7.96	196.7
7	조광페인트	14,850	1,200	+8.79%	1,196,291	709,076	164	11.34	11.68	2,383.4
8	한국전자홀딩스	1,375	105	+8.27%	1,133,175	92,990	-41	-4.68	-6.41	737.6
9	동부건설	844	64	+8.21%	1,216,084	434,043	-1,039	-0.18	-47.08	13.1
10	한솔홀딩스	8,390	620	+7.98%	1,143,709	374,984	509	-9.61	-6.90	222.2
11	대창	1,085	80	+7.96%	4,023,029	500,643	163	-18.08	-3.36	266.0
12	유진투자증권	2,780	205	+7.96%	1,690,931	1,256,949	144	18.05	2.07	41.4
13	계룡건설	12,300	900	+7.89%	67,876	14,597	-501	-1.30	-20.36	728.1
14	LG생명과학	56,400	4,000	+7.63%	763,184	346,029	162	-451.20	-0.84	197.8
15	에넥스	2,575	175	+7.29%	2,176,671	1,028,023	54	28.93	11.16	95.6
16	삼일제약	6,210	410	+7.07%	75,638	48,084	-86	-3.05	-17.84	959.1
17	휠라코리아	102,000	6,600	+6.92%	222,131	22,108	981	10.48	21.27	914.9
18	대상홀딩스우	9,400	600	+6.82%	14,598	13,573	N/A	9.58	N/A	N/A
19	한신공영	19,200	1,200	+6.67%	180,249	141,064	516	-107.87	-0.55	545.8
20	대호에이엘	1,690	105	+6.62%	1,671,475	475,812	-11	-3.46	-44.91	-20.1
21	세기상사	43,800	2,700	+6.57%	12,866	6,642	-10	-12.51	-5.18	357.4
22	카프로	4,185	250	+6.35%	742,384	628,488	-1,127	-1.88	-21.86	1,426.2
23	만호제강	23,650	1,400	+6.29%	17,940	16,065	41	18.61	2.45	5,517.7
24	신대양제지	36,350	2,100	+6.13%	14,582	5,553	163	10.60	5.21	1,249.5
25	아세아제지	28,400	1,600	+5.97%	39,126	8,957	248	13.69	3.91	976.8
26	한솔제지	22,200	1,200	+5.71%	445,952	122,363	N/A	N/A	N/A	N/A
27	이수화학	9,400	500	+5.62%	183,489	88,078	-357	-2.47	-16.06	355.9
28	이필름	770	39	+5.34%	5,776,197	1,080,050	-74	-1.04	N/A	259.2
29	쌍용양회	15,900	800	+5.30%	321,879	169,315	1,381	31.61	3.62	194.3
30	현대에이치씨엔	4,940	245	+5.22%	201,233	62,001	552	10.36	10.67	894.7
31	하나투어	111,500	5,500	+5.19%	105,407	57,414	404	38.73	18.25	3,628.4
32	KR모터스	1,425	70	+5.17%	2,043,293	1,049,484	-113	-13.57	-24.37	-10.7
33	동원시스템즈우	21,400	1,050	+5.16%	6,566	3,427	N/A	235.16	N/A	N/A
34	신성이엔지	1,860	90	+5.08%	1,795,673	255,666	135	4.19	18.43	415.1
35	S&T모티브	52,700	2,500	+4.98%	128,607	30,628	690	12.55	11.15	657.2
36	하나니켈1호	2,490	115	+4.84%	2,676	620	N/A	N/A	N/A	N/A
37	메리츠금융지주	12,000	550	+4.80%	214,369	135,700	2,027	19.90	7.69	3,684.3
38	한국주철관	18,600	850	+4.79%	4,249,901	2,401,028	65	76.54	2.56	1,704.5
39	유안타증권	4,930	225	+4.78%	9,191,804	4,341,309	-2,070	-1.75	-35.10	38.6
40	코오롱글로벌	13,300	600	+4.72%	106,089	39,289	218	-3.11	-18.93	-8.6
41	IHQ	3,110	140	+4.71%	2,819,607	937,645	-4	1,036.67	0.34	74.8
42	LS산전	62,400	2,800	+4.70%	149,683	38,914	1,576	17.52	11.13	579.0
43	동일고무벨트	12,300	550	+4.68%	72,990	60,872	255	7.60	14.33	2,384.2
44	보락	4,020	175	+4.55%	379,043	113,362	8	23.10	5.17	244.4
45	노루페인트	9,940	430	+4.52%	1,078,545	1,051,870	270	13.25	6.51	2,263.8
46	가온전선	26,600	1,150	+4.52%	12,453	7,257	195	12.65	3.27	1,203.1
47	대덕GDS	14,000	600	+4.48%	375,870	113,064	179	14.94	5.01	3,760.2
48	일정실업	26,400	1,100	+4.35%	13,175	4,327	51	10.49	5.87	709.5
49	롯데하이마트	65,000	2,700	+4.33%	129,477	99,777	1,444	15.91	5.88	1,327.9
50	F&F	15,800	650	+4.29%	172,392	153,923	121	17.40	7.62	2,361.2
51	다우기술	15,850	650	+4.28%	362,759	328,160	1,202	15.85	6.06	3,377.5
52	대원화성	2,320	95	+4.27%	231,848	118,895	52	-55.24	-3.66	136.2
53	신우	2,335	95	+4.24%	992,952	574,007	-128	-0.40	N/A	-154.4
54	동원시스템즈	35,650	1,450	+4.24%	88,374	62,370	267	391.76	1.17	88.6
55	골든브릿지증권	1,235	50	+4.22%	1,879,450	1,484,279	-64	-15.44	-3.51	127.1
56	흥아해운	3,595	145	+4.20%	1,431,268	1,221,425	186	16.57	11.37	316.4
57	웅진씽크빅	9,670	390	+4.20%	509,468	260,950	180	28.19	4.71	1,351.1
58	아시아나항공	8,970	360	+4.18%	2,816,005	2,495,622	-112	-15.13	-12.17	-6.6
59	이구산업	1,375	55	+4.17%	201,535	27,083	-84	-4.73	-8.72	297.9
60	아세아	153,500	6,000	+4.07%	9,707	6,803	837	11.20	4.04	9,899.5
61	아모레퍼시픽	3,279,000	128,000	+4.06%	16,830	14,256	5,638	59.69	14.01	8,278.8
62	한창제지	797	31	+4.05%	908,755	885,206	67	20.44	6.15	31.8
63	CJ제일제당 우	186,000	7,000	+3.91%	4,782	2,589	N/A	29.20	N/A	N/A
64	동원	4,710	175	+3.86%	19,180	17,048	-32	-3.03	-26.44	-26.4
65	BGF리테일	99,700	3,600	+3.75%	22,308	32,926	1,241	24.17	27.01	2,139.8
66	영흥철강	2,235	80	+3.71%	569,814	653,219	99	18.78	5.97	551.8
67	남선알미늄	1,285	45	+3.63%	1,647,127	1,241,835	139	8.08	22.24	54.1
68	모나미	3,860	135	+3.62%	750,492	306,475	93	19.11	5.34	292.8
69	신풍제약	4,580	160	+3.62%	414,175	145,322	248	39.83	2.87	836.6
70	코크렙15호	3,885	135	+3.60%	271	3,904	-2	-10.76	-8.33	-16.8
71	하나니켈2호	2,470	85	+3.56%	296	81	N/A	N/A	N/A	N/A
72	웅진홀딩스	2,385	80	+3.47%	324,870	92,170	-149	0.22	-264.68	87.5
73	한국유리	31,450	1,050	+3.45%	6,447	1,629	135	11.49	5.73	616.0
74	고려개발	3,445	115	+3.45%	123,110	64,397	165	-1.12	-70.12	-46.9
75	엠케이트렌드	12,150	400	+3.40%	190,357	187,740	61	80.46	1.24	2,307.9
76	화승인더	1,215	40	+3.40%	2,656,690	951,956	94	-12.93	-4.45	328.6
77	녹십자홀딩스	25,900	850	+3.39%	106,923	123,217	1,152	22.60	8.24	2,455.2
78	세방전지	44,300	1,450	+3.38%	61,884	28,028	810	10.10	9.12	9,918.4
79	성지건설	6,440	210	+3.37%	54,334	109,241	24	174.05	0.55	58.0
80	DSR	3,850	125	+3.36%	87,732	65,119	89	9.10	6.29	1,274.7
81	한국화장품	8,030	260	+3.35%	1,936,288	577,629	-109	4.90	70.85	527.9
82	LG하우시스	185,000	6,000	+3.35%	64,996	47,961	1,466	28.69	8.04	1,602.3
83	CJ제일제당	372,500	12,000	+3.33%	59,046	30,575	5,799	58.49	3.13	4,288.1
84	유한양행	186,000	6,000	+3.33%	56,577	35,787	744	23.29	7.26	2,276.0
85	한창	3,740	120	+3.31%	3,454,289	10,156,868	21	149.60	3.99	50.6
86	삼성출판사	9,390	300	+3.30%	170,012	133,186	91	20.73	5.98	1,449.0
87	동성제약	5,320	170	+3.30%	943,395	1,827,257	-18	-10.58	-18.70	168.9
88	하이골드12호	3,930	125	+3.29%	4	0	19	22.72	3.75	-11.2
89	대한항공	48,750	1,550	+3.28%	427,615	247,904	-196	-14.75	-8.54	716.6
90	씨에스윈드	36,350	1,150	+3.27%	264,024	186,432	354	19.34	21.36	1,900.4
91	KCC	570,000	18,000	+3.26%	39,391	29,132	2,734	18.41	5.79	8,390.6
92	AJ렌터카	15,850	500	+3.26%	132,670	121,842	445	19.50	10.02	1,882.8
93	현대그린푸드	19,100	600	+3.24%	294,297	167,611	683	20.54	6.64	2,163.6
94	코라오홀딩스	17,550	550	+3.24%	567,949	438,357	338	27.51	14.32	2,180.2
95	아주캐피탈	6,110	190	+3.21%	56,450	71,392	280	21.51	2.50	143.6
96	수출포장	24,200	750	+3.20%	16,564	3,124	141	8.60	5.03	1,041.8
97	조선내화	113,000	3,500	+3.20%	2,255	3,221	599	10.78	7.70	2,569.2
98	일진디스플	7,490	230	+3.17%	424,594	299,584	227	15.19	9.04	1,011.3
99	하이골드2호	3,430	105	+3.16%	1	2,107	32	-6.04	-14.53	-31.7
100	이화산업	31,250	950	+3.14%	99,670	86,269	-15	-25.91	-3.22	636.6