재테크/급증(코스닥, 구)
2015-03-19 코스닥
석호필필
2015. 3. 19. 15:17
N | 종목명 | 현재가 | 전일비 | 등락율 | 거래량 | 전일거래량 | 영업이익 |
PER | ROE | 유보율 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 교보위드스팩 | 4,005 | ![]() |
+12.82% | 1,370,521 | 1,228,803 | -1 | N/A | N/A | 1,812.3 | |
2 | 동화기업 | 33,950 | ![]() |
+12.60% | 323,801 | 60,855 | -22 | -42.92 | -3.23 | 8,453.5 | |
3 | 백산OPC | 1,250 | ![]() |
+11.61% | 1,621,773 | 2,402,979 | -60 | -0.72 | -103.91 | 109.2 | |
4 | 리젠 | 3,850 | ![]() |
+11.59% | 6,329,172 | 1,924,877 | -34 | -6.12 | -86.43 | -60.0 | |
5 | 진매트릭스 | 3,605 | ![]() |
+11.09% | 1,291,234 | 928,513 | -14 | -20.37 | -12.56 | 426.9 | |
6 | 에머슨퍼시픽 | 23,000 | ![]() |
+10.31% | 484,975 | 376,220 | -13 | -62.33 | -14.03 | 400.9 | |
7 | 조광ILI | 4,210 | ![]() |
+10.07% | 2,974,027 | 264,058 | 23 | 15.71 | 7.06 | 519.7 | |
8 | 우리스팩2호 | 3,780 | ![]() |
+9.88% | 522,126 | 182,650 | 0 | 630.00 | N/A | 1,824.1 | |
9 | 보령메디앙스 | 12,150 | ![]() |
+9.46% | 1,235,584 | 514,767 | -39 | -34.62 | N/A | 482.7 | |
10 | 일경산업개발 | 1,510 | ![]() |
+9.42% | 2,977,643 | 1,691,156 | -8 | -2.68 | -31.14 | 217.4 | |
11 | 내츄럴엔도텍 | 81,500 | ![]() |
+9.25% | 764,214 | 573,155 | 241 | 71.30 | 64.56 | 1,825.9 | |
12 | 아미코젠 | 54,900 | ![]() |
+9.15% | 661,989 | 180,831 | 94 | 61.75 | N/A | 1,039.6 | |
13 | 원풍물산 | 4,010 | ![]() |
+9.12% | 2,339,027 | 1,307,914 | 20 | 2,005.00 | N/A | 9.3 | |
14 | 삼보모터스 | 10,650 | ![]() |
+8.67% | 573,491 | 168,612 | 239 | 3.04 | 49.63 | 1,795.1 | |
15 | 디비케이 | 4,180 | ![]() |
+8.15% | 204,985 | 40,935 | 1 | -32.40 | -1.72 | 717.6 | |
16 | 지어소프트 | 941 | ![]() |
+8.04% | 248,858 | 178,208 | -60 | -2.21 | -32.17 | 153.0 | |
17 | 서울신용평가 | 1,145 | ![]() |
+8.02% | 5,745,003 | 4,349,601 | 8 | 71.56 | 4.27 | -22.4 | |
18 | AST젯텍 | 3,815 | ![]() |
+7.92% | 372,738 | 30,897 | -47 | -11.70 | -11.83 | 426.4 | |
19 | 창해에탄올 | 32,100 | ![]() |
+7.72% | 488,838 | 484,395 | 87 | 6.91 | 40.19 | 3,051.3 | |
20 | 녹십자셀 | 40,650 | ![]() |
+7.68% | 460,147 | 180,432 | -41 | -61.68 | -17.88 | 593.1 | |
21 | 슈피겐코리아 | 128,100 | ![]() |
+7.65% | 154,994 | 54,810 | 160 | 46.23 | N/A | 1,276.5 | |
22 | 영인프런티어 | 3,110 | ![]() |
+7.61% | 774,591 | 565,766 | 2 | 79.74 | 4.72 | 98.5 | |
23 | 뉴보텍 | 2,320 | ![]() |
+7.41% | 3,645,631 | 1,244,950 | 4 | 178.46 | 1.93 | 32.7 | |
24 | 스포츠서울 | 991 | ![]() |
+7.25% | 1,017,055 | 150,434 | 1 | -991.00 | -0.32 | 32.5 | |
25 | 현대드림스팩2호 | 2,380 | ![]() |
+7.21% | 308,288 | 260,613 | N/A | N/A | N/A | N/A | |
26 | JW중외신약 | 6,390 | ![]() |
+6.86% | 1,098,260 | 347,249 | 24 | -80.89 | -6.51 | 153.0 | |
27 | 크리스탈 | 12,500 | ![]() |
+6.84% | 239,179 | 182,201 | -60 | -19.90 | -38.97 | 184.2 | |
28 | 이수앱지스 | 8,270 | ![]() |
+6.71% | 131,223 | 59,101 | -63 | -12.11 | -44.70 | 214.6 | |
29 | 진양제약 | 4,870 | ![]() |
+6.56% | 415,317 | 336,481 | 49 | 13.95 | 7.26 | 917.5 | |
30 | 바이오랜드 | 24,600 | ![]() |
+6.26% | 469,844 | 242,209 | 161 | 34.94 | 9.52 | 1,424.8 | |
31 | 소프트포럼 | 3,640 | ![]() |
+6.12% | 1,645,896 | 234,316 | 9 | 191.58 | 0.42 | 801.2 | |
32 | 하나머스트스팩 | 4,100 | ![]() |
+6.08% | 165,842 | 77,522 | N/A | N/A | N/A | N/A | |
33 | LIG에이디피 | 5,010 | ![]() |
+5.92% | 297,171 | 231,379 | 76 | 25.05 | 13.38 | 242.5 | |
34 | 코미팜 | 10,750 | ![]() |
+5.91% | 311,352 | 121,073 | 5 | -5,375.00 | -0.19 | 791.2 | |
35 | 램테크놀러지 | 4,940 | ![]() |
+5.78% | 30,482 | 24,823 | 35 | 17.96 | 9.89 | 479.1 | |
36 | 케이엠알앤씨 | 1,470 | ![]() |
+5.76% | 1,405,167 | 1,509,348 | -55 | -0.51 | -250.90 | -55.5 | |
37 | 에이치엘비 | 15,800 | ![]() |
+5.69% | 802,276 | 601,609 | -62 | -45.01 | -47.51 | 155.0 | |
38 | 파인테크닉스 | 3,920 | ![]() |
+5.66% | 667,059 | 858,604 | -107 | -4.51 | -29.63 | 401.0 | |
39 | KB오토시스 | 5,000 | ![]() |
+5.60% | 216,907 | 436,152 | 76 | 13.77 | 7.25 | 941.8 | |
40 | 아이크래프트 | 3,980 | ![]() |
+5.57% | 701,914 | 1,084,672 | 16 | 24.88 | 4.05 | 746.2 | |
41 | 유원컴텍 | 6,220 | ![]() |
+5.42% | 517,951 | 513,855 | 76 | -9.61 | -18.12 | 614.8 | |
42 | 에스씨디 | 2,235 | ![]() |
+5.42% | 578,850 | 169,731 | 62 | 14.51 | 11.73 | 173.6 | |
43 | 대양제지 | 16,550 | ![]() |
+5.41% | 52,946 | 6,577 | 47 | 11.61 | 4.09 | 624.5 | |
44 | 메가스터디 | 66,400 | ![]() |
+5.40% | 25,633 | 5,832 | 502 | 11.07 | 10.36 | 12,379.4 | |
45 | 토비스 | 17,600 | ![]() |
+5.39% | 616,555 | 983,087 | 162 | 26.39 | 15.23 | 926.2 | |
46 | 셀트리온제약 | 18,700 | ![]() |
+5.35% | 267,508 | 274,833 | 75 | 106.86 | 1.61 | 2,209.6 | |
47 | 아이즈비전 | 2,595 | ![]() |
+5.27% | 763,122 | 163,023 | 33 | 13.80 | 4.51 | 799.2 | |
48 | 대정화금 | 13,550 | ![]() |
+5.04% | 68,762 | 58,699 | 60 | 8.01 | 16.08 | 1,818.6 | |
49 | 알톤스포츠 | 12,500 | ![]() |
+5.04% | 283,916 | 172,473 | 34 | 52.52 | 5.97 | 785.1 | |
50 | 키움스팩2호 | 2,315 | ![]() |
+4.99% | 225,967 | 124,018 | 0 | 128.61 | N/A | 1,840.8 | |
51 | 세진티에스 | 2,865 | ![]() |
+4.95% | 256,000 | 36,075 | -49 | -5.57 | -8.35 | 1,061.6 | |
52 | 셀트리온 | 68,000 | ![]() |
+4.94% | 1,981,525 | 2,453,085 | 998 | 72.03 | 9.59 | 1,100.7 | |
53 | 에프엔씨엔터 | 18,300 | ![]() |
+4.87% | 273,029 | 188,300 | 55 | 52.59 | N/A | 340.1 | |
54 | 네이처셀 | 2,265 | ![]() |
+4.86% | 3,219,737 | 5,270,488 | -13 | 45.30 | 15.46 | 47.1 | |
55 | 파인디앤씨 | 1,990 | ![]() |
+4.74% | 432,824 | 198,875 | -24 | -1.99 | -25.49 | 823.6 | |
56 | 콜마비앤에이치 | 17,700 | ![]() |
+4.73% | 2,483,851 | 2,210,970 | 130 | 130.15 | N/A | 1,548.7 | |
57 | 지스마트글로벌 | 10,000 | ![]() |
+4.71% | 483,907 | 605,483 | 21 | 123.46 | 6.09 | 208.3 | |
58 | 차바이오텍 | 15,850 | ![]() |
+4.62% | 2,134,702 | 1,766,343 | 480 | 41.71 | 7.37 | 987.6 | |
59 | 한국팩키지 | 1,145 | ![]() |
+4.57% | 1,039,626 | 322,498 | -6 | -44.04 | -1.77 | 195.2 | |
60 | 이녹스 | 17,250 | ![]() |
+4.55% | 204,503 | 191,171 | 341 | 7.23 | 27.50 | 1,961.5 | |
61 | 탑금속 | 6,020 | ![]() |
+4.51% | 103,009 | 71,012 | 91 | 9.18 | 11.28 | 1,124.1 | |
62 | 현대통신 | 7,500 | ![]() |
+4.46% | 1,202,894 | 1,271,653 | -4 | -468.75 | -0.59 | 434.9 | |
63 | 웨이브일렉트로 | 15,250 | ![]() |
+4.45% | 77,651 | 61,513 | -48 | -25.67 | -22.76 | 530.3 | |
64 | 하이로닉 | 117,700 | ![]() |
+4.34% | 119,008 | 86,853 | 36 | 76.03 | 48.14 | 694.6 | |
65 | 이젠텍 | 1,685 | ![]() |
+4.33% | 801,991 | 857,313 | -25 | -3.37 | -18.05 | 609.8 | |
66 | 양지사 | 8,340 | ![]() |
+4.25% | 2,605,865 | 2,428,650 | 12 | 157.36 | 1.36 | 711.2 | |
67 | 아나패스 | 14,800 | ![]() |
+4.23% | 85,075 | 116,112 | 124 | 54.21 | 3.14 | 1,814.2 | |
68 | 이건창호 | 3,850 | ![]() |
+4.19% | 211,480 | 131,847 | 37 | -22.51 | -2.41 | 696.9 | |
69 | 메디포스트 | 84,800 | ![]() |
+4.18% | 407,182 | 716,411 | -2 | 610.07 | 0.86 | 3,196.7 | |
70 | 큐브스 | 3,415 | ![]() |
+4.12% | 462,343 | 579,808 | -36 | -7.25 | -82.64 | 4.9 | |
71 | 서울제약 | 11,400 | ![]() |
+4.11% | 68,946 | 60,648 | 7 | -112.87 | -2.20 | 806.9 | |
72 | 다원시스 | 20,300 | ![]() |
+4.10% | 258,897 | 395,531 | 70 | 39.42 | N/A | 963.6 | |
73 | 모두투어 | 33,100 | ![]() |
+4.09% | 284,480 | 169,362 | 158 | 25.90 | 18.68 | 1,554.6 | |
74 | SBS콘텐츠허브 | 15,300 | ![]() |
+4.08% | 163,862 | 153,689 | 132 | 37.41 | 5.72 | 1,324.2 | |
75 | 솔루에타 | 11,500 | ![]() |
+4.07% | 428,122 | 620,881 | 225 | 4.67 | 45.68 | 2,318.4 | |
76 | 에스앤에스텍 | 5,780 | ![]() |
+3.96% | 531,230 | 381,909 | 67 | -18.89 | -9.83 | 490.1 | |
77 | 한국컴퓨터 | 3,845 | ![]() |
+3.92% | 1,682,515 | 96,274 | 155 | 5.05 | 16.31 | 939.6 | |
78 | 에이디칩스 | 3,200 | ![]() |
+3.90% | 312,056 | 57,436 | -20 | -7.71 | -39.83 | 61.7 | |
79 | C&S자산관리 | 6,390 | ![]() |
+3.90% | 1,008,644 | 518,113 | 63 | 79.88 | 2.73 | 29.6 | |
80 | 우리스팩3호 | 2,695 | ![]() |
+3.85% | 256,066 | 351,566 | N/A | N/A | N/A | N/A | |
81 | 바른손이앤에이 | 1,350 | ![]() |
+3.85% | 2,070,018 | 4,575,674 | -57 | -5.90 | -29.73 | 59.7 | |
82 | 정원엔시스 | 1,360 | ![]() |
+3.82% | 892,202 | 67,949 | 22 | -10.97 | -17.89 | 35.0 | |
83 | 오성엘에스티 | 470 | ![]() |
+3.75% | 20,415,369 | 20,866,650 | -224 | -0.00 | 4,476.86 | -2,588.9 | |
84 | 데브시스터즈 | 35,950 | ![]() |
+3.75% | 145,004 | 206,268 | 241 | 13.04 | N/A | 5,762.3 | |
85 | 아이티센 | 22,300 | ![]() |
+3.72% | 45,150 | 34,626 | 57 | 45.42 | 9.52 | 1,044.0 | |
86 | 젬백스 | 18,250 | ![]() |
+3.69% | 386,368 | 201,619 | -106 | 365.00 | 2.85 | 234.9 | |
87 | AP시스템 | 8,720 | ![]() |
+3.69% | 1,295,853 | 763,870 | 160 | 12.94 | 16.32 | 933.9 | |
88 | 아리온 | 2,125 | ![]() |
+3.66% | 206,040 | 332,240 | 20 | 12.21 | 6.58 | 455.8 | |
89 | 코원 | 1,705 | ![]() |
+3.65% | 319,943 | 1,018,984 | -104 | -2.40 | -25.07 | 387.4 | |
90 | 조이시티 | 29,950 | ![]() |
+3.63% | 533,856 | 251,410 | -10 | -37.53 | -14.49 | 903.6 | |
91 | 디엠티 | 6,580 | ![]() |
+3.62% | 95,075 | 37,451 | 53 | 8.77 | 13.20 | 1,034.9 | |
92 | 한일사료 | 1,445 | ![]() |
+3.58% | 558,928 | 462,086 | 25 | 48.17 | 1.75 | 241.4 | |
93 | 대주산업 | 1,160 | ![]() |
+3.57% | 2,322,259 | 2,905,985 | 20 | 35.15 | 2.61 | 126.4 | |
94 | 유비벨록스 | 13,300 | ![]() |
+3.50% | 120,049 | 75,479 | 41 | -69.63 | -1.66 | 2,181.3 | |
95 | 케이에스씨비 | 4,340 | ![]() |
+3.46% | 35,040 | 31,675 | -40 | -7.33 | -23.08 | 494.4 | |
96 | 케이디미디어 | 1,800 | ![]() |
+3.45% | 901,120 | 631,816 | -49 | -2.30 | N/A | 202.7 | |
97 | 에이스하이텍 | 603 | ![]() |
+3.43% | 2,092,925 | 4,367,287 | -9 | -2.94 | -39.74 | 97.6 | |
98 | 하이제2호스팩 | 2,275 | ![]() |
+3.41% | 114,610 | 75,590 | N/A | N/A | N/A | N/A | |
99 | 모헨즈 | 4,670 | ![]() |
+3.32% | 283,246 | 329,079 | 38 | 25.38 | 16.51 | 138.5 | |
100 | 아비코전자 | 6,350 | ![]() |
+3.25% | 184,742 | 414,205 | 62 | 13.15 | 9.59 | 897.5 |