2015-03-16 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	동원시스템즈	32,250	4,150	+14.77%	303,010	26,680	166	75.17	7.25	78.1
2	인디에프	3,400	415	+13.90%	1,307,748	2,308,359	-36	-32.69	-6.63	209.9
3	한국화장품제조	22,350	2,650	+13.45%	689,946	534,159	-1	-43.23	-8.83	1,084.5
4	KGP	1,385	130	+10.36%	705,343	1,034,540	-13	-2.25	-90.27	414.7
5	에이블씨엔씨	30,900	2,750	+9.77%	1,088,485	161,264	132	34.14	7.85	2,810.7
6	사조산업	77,300	6,600	+9.34%	118,826	84,022	286	-90.41	-1.67	927.2
7	영화금속	1,755	145	+9.01%	4,724,420	1,241,314	92	11.47	14.25	131.2
8	일진홀딩스	8,370	690	+8.98%	1,805,388	973,789	245	149.46	1.14	472.2
9	대림B&Co	8,740	710	+8.84%	555,099	290,860	14	-44.37	-2.11	823.2
10	KC코트렐	7,700	560	+7.84%	215,121	20,103	7	20.21	N/A	1,340.6
11	무림페이퍼	2,585	185	+7.71%	698,556	51,402	765	12.55	2.50	267.7
12	코스맥스	135,500	9,500	+7.54%	161,799	36,980	N/A	N/A	N/A	N/A
13	사조오양	10,000	660	+7.07%	187,425	15,757	10	10.40	5.67	223.4
14	체시스	1,375	90	+7.00%	2,449,776	1,563,781	-39	-3.06	-25.96	204.4
15	범양건영	16,100	1,000	+6.62%	222,973	123,936	-89	-0.07	-278.17	19.2
16	사조해표	14,600	900	+6.57%	190,250	46,658	-100	-6.24	-15.51	147.5
17	흥아해운	3,570	220	+6.57%	2,022,836	1,162,710	193	15.32	12.97	276.6
18	LG생활건강	719,000	44,000	+6.52%	100,321	24,797	5,110	36.46	22.94	2,016.4
19	바다로3호	3,810	220	+6.13%	2,968	0	-5	-7.94	-13.34	-35.8
20	대한항공	46,500	2,650	+6.04%	896,256	673,128	-196	-14.07	-8.54	716.6
21	한미약품	158,000	9,000	+6.04%	322,630	606,672	345	45.01	7.58	2,047.1
22	대웅	48,500	2,700	+5.90%	42,407	37,475	787	23.68	5.75	1,559.6
23	파미셀	4,000	220	+5.82%	5,993,769	2,433,972	-76	-6.58	-27.93	273.1
24	금양	1,580	85	+5.69%	1,151,216	208,704	56	92.94	1.47	68.6
25	한국콜마홀딩스	48,400	2,600	+5.68%	75,135	28,905	178	90.47	5.02	2,088.9
26	삼환까뮤	7,070	370	+5.52%	34,107	76,525	-11	-2.65	-31.40	32.0
27	한국화장품	7,850	410	+5.51%	3,846,722	1,554,067	-131	-7.80	-50.56	200.4
28	에스엘	20,500	1,050	+5.40%	208,184	138,482	353	9.50	11.74	3,777.9
29	SBS	38,400	1,950	+5.35%	125,141	99,418	221	28.70	4.43	510.0
30	팜스코	13,900	700	+5.30%	103,583	202,830	52	52.85	4.16	1,234.2
31	한라홀딩스	72,100	3,600	+5.26%	75,504	70,101	3,130	7.32	11.27	1,715.2
32	극동유화	31,250	1,550	+5.22%	18,538	5,477	181	8.42	11.94	548.2
33	TIGER 합성-	27,745	1,370	+5.19%	402,633	675,948	N/A	N/A	N/A	N/A
34	종근당홀딩스	69,900	3,400	+5.11%	56,729	80,266	824	1.95	163.97	8,478.7
35	한섬	32,150	1,550	+5.07%	94,827	57,936	504	18.04	6.13	5,976.6
36	유유제약	9,580	460	+5.04%	161,338	25,458	18	36.43	2.67	870.0
37	한솔아트원제지	1,800	85	+4.96%	657,581	459,468	-82	-2.29	-24.14	158.0
38	아모레퍼시픽	3,039,000	139,000	+4.79%	19,607	10,028	3,698	78.27	10.97	7,348.2
39	동방	2,440	110	+4.72%	396,745	150,598	122	-3.28	-15.89	328.1
40	하나니켈1호	2,450	110	+4.70%	2,388	400	N/A	N/A	N/A	N/A
41	빙그레	74,600	3,300	+4.63%	47,388	28,379	418	19.41	7.98	902.6
42	에넥스	2,490	110	+4.62%	4,441,821	3,102,601	30	46.98	8.25	74.4
43	신우	2,405	105	+4.57%	954,679	640,293	-128	-0.41	N/A	-154.4
44	신영증권	62,400	2,700	+4.52%	38,874	15,424	616	21.92	5.11	1,202.8
45	코스맥스비티아이	48,500	2,050	+4.41%	55,115	23,489	348	30.07	25.49	1,349.9
46	AK홀딩스	102,500	4,300	+4.38%	100,111	24,721	1,089	15.03	20.33	638.6
47	GS리테일	31,500	1,300	+4.30%	286,216	553,167	1,433	21.80	6.75	2,084.7
48	한창	3,330	135	+4.23%	4,349,801	1,310,819	21	133.20	3.99	50.6
49	고려포리머	2,675	105	+4.09%	641,416	568,750	-29	N/A	-0.04	155.8
50	SK C&C	218,500	8,500	+4.05%	181,861	128,141	2,252	57.85	8.36	28,889.4
51	베이직하우스	17,100	650	+3.95%	123,024	94,400	524	10.82	16.30	2,193.5
52	SK하이닉스	45,800	1,700	+3.85%	4,015,469	1,962,212	51,095	7.84	26.98	394.3
53	대성산업	6,200	230	+3.85%	659,086	687,822	-2,160	-0.05	-57.41	154.9
54	YG PLUS	4,075	150	+3.82%	507,059	181,187	-31	-30.87	-10.52	147.0
55	삼성전기우	35,650	1,300	+3.78%	39,466	8,010	N/A	5.50	N/A	N/A
56	동아에스텍	4,690	170	+3.76%	77,884	50,745	91	7.63	11.27	1,000.0
57	신성에프에이	1,935	70	+3.75%	868,832	579,243	26	10.63	11.25	230.2
58	씨에스윈드	37,350	1,350	+3.75%	482,639	563,981	354	19.87	21.36	1,900.4
59	GⅡR	9,020	320	+3.68%	64,368	36,760	128	15.45	7.85	667.9
60	삼광글라스	82,000	2,900	+3.67%	24,633	15,917	89	18.55	8.60	984.7
61	TIGER 생활소비재	14,265	495	+3.59%	634	508	N/A	N/A	N/A	N/A
62	현대엘리베이	66,700	2,300	+3.57%	218,495	930,334	986	-2.84	-123.19	120.4
63	보령제약	44,300	1,500	+3.50%	53,658	26,955	191	25.21	9.24	797.0
64	동원F&B	370,000	12,500	+3.50%	5,813	5,211	586	39.07	8.87	2,131.2
65	애경유화	65,300	2,200	+3.49%	11,889	6,458	313	7.70	18.06	927.2
66	LG디스플레이	31,850	1,050	+3.41%	2,161,449	1,381,925	13,573	12.60	8.21	542.5
67	대현	2,585	85	+3.40%	492,323	221,037	125	13.32	8.48	303.6
68	태영건설우	2,890	95	+3.40%	602	19,143	N/A	19.14	N/A	N/A
69	한국석유	79,100	2,600	+3.40%	3,229	2,996	109	6.74	7.16	3,286.4
70	CJ제일제당	343,500	11,000	+3.31%	68,808	25,130	3,455	42.47	3.98	4,218.1
71	삼부토건	9,700	310	+3.30%	496,991	169,064	-247	-0.45	-110.60	5.0
72	신풍제지	7,350	230	+3.23%	4,139	4,993	-38	-3.21	-9.20	396.8
73	아모레G	1,255,000	39,000	+3.21%	12,799	11,574	4,698	68.44	7.94	5,015.2
74	콤텍시스템	1,445	45	+3.21%	5,794,871	209,808	-10	20.35	4.15	240.1
75	조흥	129,000	4,000	+3.20%	1,778	241	72	14.67	5.30	3,288.6
76	한세예스24홀딩스	14,550	450	+3.19%	90,597	92,435	625	30.19	11.10	1,064.5
77	아시아나항공	9,080	280	+3.18%	4,561,975	5,137,026	-112	-15.31	-12.17	-6.6
78	한진칼	30,950	950	+3.17%	460,057	233,921	290	48.51	N/A	719.9
79	CJ제일제당 우	180,500	5,500	+3.14%	2,387	898	N/A	22.31	N/A	N/A
80	대상홀딩스	21,700	650	+3.09%	65,971	86,620	1,725	28.52	6.71	1,128.7
81	삼립식품	237,000	7,000	+3.04%	37,765	31,181	359	92.76	11.78	327.8
82	하이골드8호	3,905	115	+3.03%	10	1,618	41	14.90	5.59	-7.4
83	KT&G	82,400	2,400	+3.00%	331,803	246,437	11,719	13.70	15.14	535.1
84	덕성우	2,080	60	+2.97%	267,503	692,515	N/A	8.09	N/A	N/A
85	금비	40,750	1,150	+2.90%	2,054	3,058	55	51.84	1.00	1,522.7
86	휠라코리아	94,100	2,600	+2.84%	51,089	34,110	981	9.67	21.27	914.9
87	CJ씨푸드	2,760	75	+2.79%	351,592	154,244	72	15.59	15.35	149.9
88	CJ	166,000	4,500	+2.79%	83,212	92,487	7,861	34.71	4.67	2,021.6
89	한전산업	5,980	160	+2.75%	214,199	171,339	179	19.42	15.44	337.0
90	한국콜마	60,000	1,600	+2.74%	125,445	87,832	197	83.10	13.28	1,071.2
91	호텔신라	94,500	2,500	+2.72%	285,678	190,018	1,390	51.44	10.43	270.1
92	동일방직	83,200	2,200	+2.72%	1,345	1,160	280	43.95	0.81	4,924.4
93	대한제분	189,000	5,000	+2.72%	5,789	1,948	273	17.15	3.09	6,474.7
94	기업은행	13,350	350	+2.69%	1,221,398	1,962,288	11,424	10.18	6.01	354.5
95	SJM홀딩스	5,020	130	+2.66%	65,957	65,966	223	9.05	6.75	1,726.3
96	CJ헬로비전	10,100	260	+2.64%	356,659	305,966	1,158	10.16	9.58	357.0
97	현대EP	8,630	220	+2.62%	248,709	148,866	346	12.44	15.87	780.1
98	효성ITX	17,750	450	+2.60%	67,693	108,562	94	29.10	26.74	421.9
99	TIGER 차이나A300	8,120	205	+2.59%	545,810	468,572	N/A	N/A	N/A	N/A
100	LG상사	37,950	950	+2.57%	277,536	255,731	1,720	-111.62	-0.91	620.8