2015-03-13 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	우양에이치씨	1,990	890	+80.91%	5,029,334	5,410,115	217	3.10	10.52	1,223.4
2	엘티에스	9,200	1,140	+14.14%	319,787	137,159	-31	-17.20	-16.76	522.1
3	케이피엠테크	6,490	790	+13.86%	146,950	112,908	-82	-2.29	-949.65	-371.2
4	이엔에프테크놀로지	13,350	1,550	+13.14%	842,919	239,960	120	21.53	9.28	1,328.7
5	사파이어테크놀로지	17,750	2,050	+13.06%	778,480	297,002	-275	-6.11	-23.36	2,332.3
6	랩지노믹스	31,000	3,550	+12.93%	439,003	106,952	16	84.24	10.21	663.6
7	산성앨엔에스	47,600	5,200	+12.26%	1,260,211	432,164	22	-249.21	N/A	403.2
8	네오팜	17,200	1,800	+11.69%	546,383	330,262	21	67.72	6.29	773.4
9	아리온	2,255	225	+11.08%	678,861	336,936	20	12.96	6.58	455.8
10	CJ E&M	49,200	4,900	+11.06%	1,858,311	153,041	585	369.92	0.42	552.2
11	젠트로	2,355	230	+10.82%	1,073,966	743,355	6	-27.38	-8.48	80.1
12	케이엘티	975	90	+10.17%	6,450,816	5,230,263	-11	-1.06	-77.51	-31.6
13	SK브로드밴드	4,860	405	+9.09%	9,990,701	1,375,749	732	115.71	1.10	-24.0
14	코원	1,625	135	+9.06%	906,513	238,978	-104	-2.29	-25.07	387.4
15	뉴프라이드	920	70	+8.24%	642,139	252,381	-28	-1.53	-190.86	-1,086.8
16	SK컴즈	8,440	620	+7.93%	802,971	165,818	-448	-8.75	-24.12	656.8
17	화신테크	3,150	230	+7.88%	56,405	23,055	19	3.37	22.90	717.5
18	포티스	7,400	540	+7.87%	494,468	269,952	-60	-15.95	N/A	487.5
19	NEW	22,700	1,600	+7.58%	267,704	94,428	191	11.64	N/A	799.6
20	케이맥	6,580	460	+7.52%	64,320	30,478	62	10.65	11.17	1,228.6
21	큐브스	2,900	200	+7.41%	408,483	253,103	-36	-6.16	-82.64	4.9
22	엔알디	1,600	110	+7.38%	6,465,558	13,683,005	19	-14.68	-11.04	88.9
23	코스온	19,750	1,350	+7.34%	926,651	268,634	-4	-99.75	-30.08	46.7
24	동아엘텍	18,600	1,250	+7.20%	387,747	325,080	121	19.83	13.83	1,522.5
25	디에이피	5,250	350	+7.14%	350,912	137,898	271	5.79	27.11	773.8
26	한양디지텍	5,270	340	+6.90%	1,977,353	559,441	30	28.03	5.47	601.3
27	GS홈쇼핑	234,000	14,900	+6.80%	15,197	11,755	1,537	12.58	16.66	2,371.8
28	일신바이오	1,190	75	+6.73%	6,370,063	11,654,053	11	51.74	N/A	425.2
29	서호전기	8,600	540	+6.70%	42,242	10,515	12	28.57	3.29	1,829.2
30	인트론바이오	22,750	1,400	+6.56%	242,080	73,486	1	875.00	2.41	150.4
31	삼천당제약	11,650	700	+6.39%	1,940,800	523,629	159	26.72	9.96	848.9
32	에스맥	5,510	330	+6.37%	1,216,460	243,431	477	3.61	22.97	1,449.5
33	동국S&C	3,845	215	+5.92%	2,637,665	225,604	92	87.39	1.10	722.8
34	디에이치피코리아	16,150	900	+5.90%	653,383	163,927	91	26.87	18.77	603.7
35	데브시스터즈	36,000	2,000	+5.88%	257,056	267,350	241	13.06	N/A	5,762.3
36	게임빌	131,400	7,300	+5.88%	418,415	146,104	121	56.59	10.89	5,038.6
37	위메이드	40,500	2,250	+5.88%	230,446	116,120	123	N/A	0.00	3,048.4
38	에스앤더블류	3,870	215	+5.88%	588,079	482,979	-8	48.99	1.03	1,437.8
39	넥센테크	4,600	255	+5.87%	92,507	119,807	20	32.86	5.15	406.8
40	대원미디어	7,300	400	+5.80%	245,515	98,715	-51	-4.51	-32.07	505.3
41	케이씨피드	1,920	105	+5.79%	135,974	17,455	21	48.00	0.97	704.2
42	웨이브일렉트로	13,900	750	+5.70%	50,837	28,854	-48	-23.40	-22.76	530.3
43	아이에스이커머스	4,915	255	+5.47%	1,268,291	720,431	-48	-10.97	-56.46	44.8
44	오리콤	6,320	320	+5.33%	63,159	32,825	40	22.25	5.51	388.3
45	하이제2호스팩	2,275	115	+5.32%	54,371	7,997	N/A	N/A	N/A	N/A
46	티플랙스	1,685	85	+5.31%	237,663	106,401	41	48.14	1.11	447.9
47	디티앤씨	26,800	1,350	+5.30%	196,825	91,052	49	38.78	39.06	364.0
48	셀루메드	3,750	185	+5.19%	1,012,359	1,587,741	9	-52.08	-3.63	-0.8
49	아이티센	22,700	1,100	+5.09%	68,090	37,872	57	46.23	9.52	1,044.0
50	한스바이오메드	18,900	900	+5.00%	244,942	125,296	39	52.35	10.18	728.7
51	영신금속	3,160	150	+4.98%	222,895	678,763	34	9.69	6.37	965.2
52	파버나인	10,350	490	+4.97%	116,120	111,407	94	5.92	27.33	1,779.0
53	인텍플러스	3,515	165	+4.93%	73,706	18,092	-68	-4.77	-25.87	427.8
54	EMW	3,090	145	+4.92%	124,260	22,851	61	15.22	10.22	320.0
55	DMS	3,000	140	+4.90%	461,678	409,134	-19	-6.05	-9.12	1,038.8
56	리켐	2,995	140	+4.90%	474,285	530,958	-19	-14.47	-4.40	1,411.3
57	파인디앤씨	1,930	90	+4.89%	348,381	245,762	-24	-1.93	-25.49	823.6
58	라온시큐어	1,505	70	+4.88%	3,493,189	547,918	-27	-32.72	-13.73	3.2
59	IBKS제2호스팩	2,695	125	+4.86%	93,175	59,221	N/A	N/A	N/A	N/A
60	대창솔루션	2,815	130	+4.84%	40,161	12,312	-34	-46.92	-0.83	1,354.9
61	베리타스	1,985	90	+4.75%	27,684	76,865	-114	-1.15	-221.66	-101.8
62	큐캐피탈	403	18	+4.68%	692,349	149,543	8	50.38	1.13	40.8
63	크리스탈	12,400	550	+4.64%	154,554	158,311	-60	-19.75	-38.97	184.2
64	비아이이엠티	1,590	70	+4.61%	1,238,764	1,029,319	3	-1.02	-134.55	67.9
65	백금T&A	3,660	160	+4.57%	638,624	1,463,315	-41	-4.70	-25.90	552.6
66	광진실업	4,600	200	+4.55%	311,182	748,634	-1	-50.55	-2.04	796.0
67	인성정보	5,970	260	+4.55%	269,346	120,173	70	14.32	15.54	518.8
68	케이비제6호스팩	2,770	120	+4.53%	1,238,825	588,065	0	-62.95	N/A	1,829.2
69	엠케이전자	6,480	280	+4.52%	774,198	263,348	108	7.92	15.75	1,064.1
70	한국정보인증	6,530	280	+4.48%	2,476,391	5,279,184	47	35.11	13.82	186.6
71	JYP Ent.	4,880	205	+4.39%	572,948	535,062	-26	-34.86	-12.26	255.5
72	가희	13,100	550	+4.38%	101,385	20,611	19	31.80	2.25	156.5
73	신라섬유	24,000	1,000	+4.35%	585,742	460,385	7	149.07	5.09	543.0
74	쎌바이오텍	67,300	2,800	+4.34%	78,032	42,429	94	81.08	19.63	929.3
75	에코프로	9,410	390	+4.32%	1,987,047	314,309	13	-17.14	-10.74	964.9
76	에이씨티	25,400	1,050	+4.31%	526,804	153,876	41	31.99	13.58	1,086.9
77	로만손	14,600	600	+4.29%	115,046	165,110	101	28.02	14.44	649.8
78	한국선재	2,815	115	+4.26%	4,721,155	3,976,315	45	18.89	4.99	535.9
79	보령메디앙스	11,100	450	+4.23%	447,406	379,515	-39	-31.62	N/A	482.7
80	포시에스	12,350	500	+4.22%	233,848	132,249	41	13.45	22.25	867.7
81	SBS콘텐츠허브	15,050	600	+4.15%	241,886	115,159	282	13.10	17.61	1,288.5
82	코콤	17,550	700	+4.15%	2,243,290	670,400	50	95.90	4.62	762.3
83	동부스팩2호	2,395	95	+4.13%	2,001	11,829	N/A	N/A	N/A	N/A
84	에프알텍	2,910	115	+4.11%	302,413	41,206	93	4.08	23.60	1,262.6
85	브리지텍	4,245	165	+4.04%	161,086	50,197	65	8.18	19.30	485.6
86	처음앤씨	7,590	290	+3.97%	79,224	29,072	62	23.64	6.43	1,185.6
87	인바디	32,700	1,250	+3.97%	431,125	467,285	65	72.19	12.68	659.3
88	유신	10,600	400	+3.92%	10,951	4,841	10	38.27	0.94	496.4
89	코아크로스	1,725	65	+3.92%	2,705,129	3,766,957	-61	-4.43	N/A	25.0
90	푸른저축은행	5,170	195	+3.92%	1,720	2,904	30	191.48	0.26	985.4
91	코오롱생명과학	51,900	1,950	+3.90%	51,125	25,802	183	18.82	14.96	4,592.9
92	유비쿼스	10,800	400	+3.85%	301,381	412,895	206	10.89	13.98	1,486.1
93	와이엔텍	3,980	145	+3.78%	262,082	155,906	70	11.27	7.04	941.7
94	아미코젠	48,100	1,750	+3.78%	242,677	78,516	88	46.56	26.44	1,845.2
95	국영지앤엠	1,250	45	+3.73%	557,644	811,667	13	39.06	2.07	220.6
96	제미니투자	417	15	+3.73%	528,635	224,983	-14	-8.34	-13.08	-28.1
97	에쎈테크	585	21	+3.72%	238,578	79,923	25	36.56	5.84	-39.6
98	모두투어	30,850	1,100	+3.70%	133,313	68,716	158	24.14	18.68	1,554.6
99	에스에너지	8,400	300	+3.70%	203,142	71,680	123	10.10	11.21	1,446.4
100	이지바이오	6,320	220	+3.61%	2,222,338	1,325,564	393	24.03	5.95	782.3