2015-02-26 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	웨이브일렉트로	12,200	1,500	+14.02%	160,160	51,398	-48	13.56	-20.54	530.3
2	사파이어테크놀로지	17,500	2,150	+14.01%	704,573	1,127,298	-275	3.38	-6.03	2,332.3
3	데코앤이	1,085	127	+13.26%	2,628,161	1,146,269	-49	0.12	3.86	26.3
4	동양시멘트	4,985	555	+12.53%	874,184	189,592	-47	0.66	-2.19	277.8
5	다우데이타	14,050	1,450	+11.51%	2,578,489	2,169,492	966	7.35	27.39	1,452.9
6	KTH	13,150	1,350	+11.44%	1,125,017	351,625	70	3.39	139.89	422.7
7	한국토지신탁	3,635	365	+11.16%	2,035,999	1,756,401	677	7.21	17.73	54.1
8	비아이이엠티	1,970	185	+10.36%	1,793,386	1,052,195	3	1.69	-1.26	67.9
9	에코플라스틱	3,020	265	+9.62%	1,998,576	169,170	80	3.91	18.88	1,072.8
10	케이피티	4,480	385	+9.40%	83,533	41,598	18	0.39	58.18	700.2
11	한국자원투자개발	491	42	+9.35%	704,143	736,435	-15	0.04	-4.81	-31.9
12	C&S자산관리	4,090	345	+9.21%	456,594	289,869	63	0.37	51.12	29.6
13	오킨스전자	16,600	1,400	+9.21%	310,282	143,850	27	0.02	49.70	1,338.3
14	메디포스트	78,500	6,500	+9.03%	454,258	616,068	-2	4.63	564.75	3,196.7
15	큐브스	2,755	225	+8.89%	486,637	672,927	-36	0.22	-5.85	4.9
16	아이에스이커머스	3,270	265	+8.82%	586,456	503,622	-48	0.01	-7.30	44.8
17	고려신용정보	2,470	195	+8.57%	181,641	59,827	3	0.34	98.80	72.7
18	우리넷	4,330	335	+8.39%	103,521	12,692	42	2.94	6.89	1,094.0
19	이너스텍	3,250	250	+8.33%	39,070	20,750	-23	0.00	-3.36	128.7
20	디오텍	3,965	300	+8.19%	1,373,018	1,048,289	65	1.08	11.73	466.6
21	에이모션	1,970	145	+7.95%	589,890	145,569	-25	1.44	-9.25	-27.2
22	온세텔레콤	374	26	+7.47%	4,927,778	522,155	-86	0.81	-2.49	-21.7
23	로만손	16,550	1,150	+7.47%	435,955	177,110	101	1.03	31.77	649.8
24	아모텍	23,200	1,600	+7.41%	1,744,467	1,709,240	224	2.10	20.21	2,230.8
25	경창산업	8,900	600	+7.23%	163,596	43,069	298	10.02	6.02	971.7
26	코센	1,270	85	+7.17%	955,732	272,733	18	0.41	66.84	21.6
27	블루콤	15,000	1,000	+7.14%	1,758,323	622,056	136	3.72	23.36	2,167.1
28	지어소프트	845	56	+7.10%	129,708	13,251	-60	0.08	-1.98	153.0
29	로체시스템즈	3,400	220	+6.92%	89,087	21,595	52	47.96	6.80	1,021.8
30	하나머스트스팩	3,560	230	+6.91%	36,169	44,385	N/A	0.02	N/A	N/A
31	한라IMS	5,540	350	+6.74%	54,711	9,569	-16	0.00	47.76	1,122.2
32	소셜미디어99	2,080	130	+6.67%	96,682	16,045	-44	2.43	-2.54	1,915.9
33	동원개발	36,050	2,250	+6.66%	97,371	29,752	443	7.06	9.97	499.4
34	코리아에스이	2,345	145	+6.59%	147,296	28,005	16	25.40	14.57	683.6
35	큐로홀딩스	772	47	+6.48%	83,095	99,405	4	0.68	-4.46	133.9
36	서한	2,550	155	+6.47%	4,256,794	1,459,192	157	3.09	17.47	82.0
37	에이티테크놀러지	1,270	75	+6.28%	264,143	142,857	-116	0.98	-1.00	326.0
38	삼기오토모티브	4,430	260	+6.24%	957,501	179,723	170	4.00	11.39	5,156.2
39	도이치모터스	4,795	280	+6.20%	354,625	145,267	26	1.24	-99.90	448.8
40	삼목에스폼	37,250	2,150	+6.13%	161,842	118,756	257	4.22	17.18	2,310.5
41	네이처셀	1,490	85	+6.05%	1,956,887	512,278	11	0.14	-13.19	39.1
42	엘오티베큠	5,340	300	+5.95%	137,980	138,177	36	1.74	19.42	1,007.1
43	디스플레이텍	6,150	340	+5.85%	347,839	202,942	337	4.10	4.09	1,255.0
44	우리SL스팩	2,575	140	+5.75%	100,961	3,843	N/A	0.00	N/A	N/A
45	차바이오텍	16,600	900	+5.73%	4,781,842	2,200,418	480	4.21	43.68	987.6
46	한솔신텍	2,050	110	+5.67%	243,326	92,492	-53	0.32	-2.67	536.4
47	창해에탄올	26,100	1,400	+5.67%	490,070	522,533	87	1.56	5.62	3,051.3
48	아이티센	17,700	950	+5.67%	143,648	51,505	57	0.04	36.05	1,044.0
49	서산	113,600	6,100	+5.67%	10,402	10,094	130	0.42	8.27	2,196.4
50	유아이디	4,980	265	+5.62%	138,928	126,659	176	1.83	4.19	812.0
51	이건창호	4,160	220	+5.58%	177,615	31,639	37	0.20	-24.33	696.9
52	태웅	18,000	950	+5.57%	139,422	47,911	102	3.17	52.33	5,430.6
53	솔본	4,795	250	+5.50%	937,533	159,029	4	1.22	39.96	849.6
54	KPX생명과학	3,295	170	+5.44%	100,786	161,145	-19	0.05	-37.87	594.3
55	디비케이	3,785	195	+5.43%	54,193	2,816	1	0.00	-29.34	717.6
56	솔브레인이엔지	1,455	75	+5.43%	358,925	220,214	16	1.01	207.86	134.6
57	영우디에스피	6,440	330	+5.40%	27,870	22,637	89	0.03	2.67	580.2
58	TPC	8,860	440	+5.23%	712,574	101,887	13	0.11	142.90	338.5
59	파세코	6,840	340	+5.23%	166,604	68,399	103	0.99	12.04	790.1
60	이스트아시아홀딩스	1,715	85	+5.21%	11,068,935	2,042,331	221	11.29	3.08	3,235.6
61	동국제약	38,750	1,900	+5.16%	17,418	11,285	245	16.37	20.56	622.9
62	차이나하오란	2,795	135	+5.08%	4,617,619	1,166,630	201	57.33	9.54	2,819.1
63	에스앤씨엔진그룹	2,610	125	+5.03%	861,831	510,195	492	53.22	4.10	4,604.1
64	지스마트글로벌	8,360	400	+5.03%	1,058,824	660,449	-35	0.48	-18.66	154.9
65	팬엔터테인먼트	5,290	250	+4.96%	276,426	164,946	-2	0.35	-21.50	659.3
66	디엠씨	3,940	185	+4.93%	25,956	2,543	33	0.00	7.67	325.0
67	자연과환경	1,820	85	+4.90%	140,360	92,147	-28	0.64	-2.39	-0.6
68	토필드	1,840	85	+4.84%	458,344	354,648	-40	0.00	-8.29	1,038.1
69	진매트릭스	2,940	135	+4.81%	79,503	57,475	-14	1.37	-16.61	426.9
70	덕신하우징	11,000	500	+4.76%	215,523	118,589	135	1.23	5.59	1,486.2
71	CS엘쏠라	6,180	280	+4.75%	48,986	38,430	-34	1.00	-25.22	613.2
72	손오공	3,585	160	+4.67%	490,246	141,751	-88	0.67	-7.44	115.9
73	차이나그레이트	3,035	135	+4.66%	5,393,190	559,556	777	48.49	4.98	2,520.8
74	에코에너지	11,350	500	+4.61%	120,529	241,628	100	1.75	36.73	1,419.4
75	IBKS제2호스팩	2,500	110	+4.60%	327,319	101,027	N/A	0.12	N/A	N/A
76	케이엘티	420	18	+4.48%	1,115,885	625,498	-11	0.42	-0.46	-31.6
77	디에스케이	3,380	145	+4.48%	70,599	4,234	21	0.00	8.47	838.1
78	그랜드백화점	10,500	450	+4.48%	45,552	9,831	-5	0.04	-3.14	613.4
79	옴니텔	3,165	135	+4.46%	155,204	99,562	-36	1.11	-9.12	60.2
80	진성티이씨	6,350	270	+4.44%	407,235	95,412	82	2.91	60.48	619.7
81	크루셜텍	10,600	450	+4.43%	1,184,022	461,954	-166	2.50	-10.97	593.3
82	에스티오	2,740	115	+4.38%	337,027	173,592	-35	0.07	-4.43	945.7
83	부산방직	59,700	2,500	+4.37%	6,909	11,157	-8	0.40	26.57	854.0
84	쎄트렉아이	21,700	900	+4.33%	26,623	23,905	33	1.67	25.06	2,259.0
85	에머슨퍼시픽	18,400	750	+4.25%	321,644	153,765	-13	0.64	-49.86	400.9
86	NEW	21,200	850	+4.18%	233,224	219,148	191	13.83	10.87	799.6
87	영인프런티어	2,370	95	+4.18%	333,158	344,970	2	0.00	60.77	98.5
88	라이온켐텍	20,050	800	+4.16%	64,460	27,766	184	2.79	17.51	1,369.5
89	포티스	5,050	200	+4.12%	54,584	63,309	-60	3.87	-10.88	487.5
90	에프티이앤이	2,025	80	+4.11%	267,709	352,682	3	0.73	-119.12	201.9
91	넥스턴	5,350	210	+4.09%	61,634	21,697	35	1.95	10.92	948.6
92	파트론	12,800	500	+4.07%	810,476	646,738	1,349	25.05	6.54	975.7
93	대우스팩2호	3,015	115	+3.97%	107,071	245,558	-2	0.93	N/A	1,806.0
94	오픈베이스	2,100	80	+3.96%	2,413,330	500,340	19	1.47	19.63	194.6
95	이라이콤	18,400	700	+3.95%	162,954	121,498	467	9.42	6.11	2,493.4
96	삼화네트웍스	1,450	55	+3.94%	689,672	695,327	29	0.61	16.67	321.5
97	동화기업	26,500	1,000	+3.92%	88,838	81,802	-22	29.57	-33.50	8,453.5
98	홈캐스트	8,530	320	+3.90%	964,755	991,531	-74	0.50	-7.98	470.3
99	SBI액시즈	3,635	135	+3.86%	352,180	149,533	26	2.67	51.93	286.6
100	젠트로	1,905	70	+3.81%	32,677	60,031	6	0.08	-22.15	80.1