2015-02-10 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	KGP	1,180	135	+12.92%	769,397	542,352	-13	2.26	-1.92	414.7
2	KCTC	3,300	350	+11.86%	217,308	76,075	195	0.25	33.00	872.3
3	녹십자홀딩스1우	20,400	2,150	+11.78%	64,806	20,083	N/A	6.29	23.21	N/A
4	삼환기업우	1,230	120	+10.81%	87,333	56,205	N/A	0.48	-0.05	N/A
5	JW중외제약2우B	17,950	1,550	+9.45%	6,704	177	N/A	0.01	115.06	N/A
6	대성산업	8,930	680	+8.24%	125,212	45,429	-2,160	0.87	-0.07	154.9
7	남선알미우	4,375	325	+8.02%	23,396	12,317	N/A	0.00	50.29	N/A
8	현대비앤지스틸우	32,600	2,400	+7.95%	22,039	6,296	N/A	0.53	16.75	N/A
9	서연	15,250	900	+6.27%	124,164	124,614	2,008	14.23	8.04	2,789.0
10	남성	13,150	750	+6.05%	2,473	1,157	20	0.00	-71.86	378.0
11	신성이엔지	2,035	115	+5.99%	8,306,107	1,444,411	135	1.63	4.58	415.1
12	신세계건설	50,000	2,800	+5.93%	96,621	61,892	-202	6.26	-1.53	21.8
13	송원산업	9,400	520	+5.86%	393,916	170,864	440	15.38	9.40	2,483.1
14	지에스인스트루	3,510	190	+5.72%	163,210	294,516	-64	0.37	-3.07	-5.6
15	한전기술	46,450	2,500	+5.69%	506,495	176,417	338	3.37	51.61	4,969.3
16	신세계푸드	124,000	6,500	+5.53%	42,579	11,100	227	9.43	22.02	1,188.9
17	코리아써키트2우B	4,820	250	+5.47%	68	222	N/A	1.93	4.12	N/A
18	동일고무벨트	11,400	550	+5.07%	206,852	80,798	201	3.70	9.69	2,164.0
19	이화산업	20,050	950	+4.97%	44,157	40,215	-15	0.02	-16.63	636.6
20	SK네트웍스우	19,200	900	+4.92%	28,864	9,146	N/A	0.07	-8.40	N/A
21	농심홀딩스	117,500	5,500	+4.91%	3,072	4,014	527	5.73	11.17	3,036.5
22	진흥기업우B	1,430	65	+4.76%	352,653	320,094	N/A	0.00	-1.87	N/A
23	신원	2,160	95	+4.60%	1,280,809	1,021,032	83	2.49	-18.95	476.1
24	키스톤글로벌	1,255	55	+4.58%	10,516,336	4,299,298	-153	0.00	-1.70	115.6
25	F&F	14,900	650	+4.56%	10,360	14,378	72	9.48	27.39	2,205.3
26	한신공영	15,000	650	+4.53%	64,847	83,763	516	7.78	-84.27	545.8
27	태평양물산	6,780	290	+4.47%	422,201	511,431	219	1.23	88.05	774.3
28	보해양조우	25,850	1,100	+4.44%	3,455	731	N/A	0.00	517.00	N/A
29	S&T중공업	10,300	430	+4.36%	180,539	56,991	195	17.39	21.73	718.7
30	삼천리	121,500	5,000	+4.29%	17,762	14,436	525	24.62	11.10	5,990.1
31	신흥	8,770	360	+4.28%	4,261	8,522	27	0.00	60.48	1,065.2
32	SK	183,000	7,500	+4.27%	134,212	60,647	36,211	25.67	30.74	5,105.2
33	삼립식품	187,500	7,500	+4.17%	30,848	36,388	359	2.43	73.39	327.8
34	인팩	7,250	280	+4.02%	115,979	32,373	139	11.79	4.23	1,514.4
35	세기상사	41,450	1,550	+3.88%	21,490	17,599	-11	0.06	-8.04	430.3
36	현대그린푸드	17,600	650	+3.83%	391,587	137,387	683	9.09	18.92	2,163.6
37	현대홈쇼핑	122,500	4,500	+3.81%	120,878	42,186	1,448	26.70	7.52	1,799.2
38	경남기업	4,235	155	+3.80%	102,950	206,467	-2,432	0.18	-0.22	206.6
39	한일시멘트	164,500	6,000	+3.79%	11,906	7,964	1,395	10.33	15.52	3,324.2
40	아이마켓코리아	26,500	950	+3.72%	86,704	105,438	495	9.35	24.54	1,809.8
41	청호컴넷	4,180	150	+3.72%	22,752	37,144	-201	12.42	-0.75	89.9
42	삼화페인트	14,050	500	+3.69%	96,921	127,145	435	13.95	10.81	2,164.4
43	금양	1,420	50	+3.65%	442,816	133,842	56	0.72	83.53	68.6
44	한세실업	39,000	1,350	+3.59%	357,217	149,657	598	9.36	36.62	1,295.8
45	고려포리머	1,880	65	+3.58%	499,419	604,143	-29	0.61	N/A	155.8
46	인터지스	8,420	290	+3.57%	152,980	132,894	177	1.41	-6.15	1,190.3
47	성신양회	11,800	400	+3.51%	343,533	306,031	447	7.43	70.24	196.8
48	고려개발	2,530	85	+3.48%	42,302	28,239	456	0.34	-16.54	15.7
49	CJ씨푸드1우	6,830	230	+3.48%	3,611	1,858	N/A	0.00	38.59	N/A
50	신성솔라에너지	1,225	40	+3.38%	4,244,276	2,395,642	-117	1.54	-2.63	66.8
51	아남전자우	18,500	600	+3.35%	9,638	7,973	N/A	0.00	349.06	N/A
52	한샘	155,500	5,000	+3.32%	84,410	135,885	798	24.33	59.65	1,248.5
53	대현	2,850	90	+3.26%	1,863,763	718,701	125	5.64	14.69	303.6
54	디아이	7,950	250	+3.25%	900,019	811,224	70	5.26	101.92	580.9
55	대호에이엘	1,440	45	+3.23%	458,944	847,479	13	0.51	-62.61	99.2
56	유니켐	606	18	+3.06%	180,407	11,347	-170	0.26	-0.54	-123.6
57	대유신소재	1,350	40	+3.05%	727,862	497,348	93	3.96	29.35	120.5
58	한전KPS	91,700	2,700	+3.03%	83,304	91,409	1,840	25.91	27.14	6,813.1
59	아주캐피탈	6,190	180	+3.00%	32,961	37,679	280	0.34	21.80	143.6
60	메리츠금융지주	10,400	300	+2.97%	98,125	136,884	2,027	2.98	17.25	3,684.3
61	동아지질	8,020	230	+2.95%	171,357	15,286	42	4.38	43.83	2,276.9
62	골든브릿지증권	1,225	35	+2.94%	693,695	861,448	-64	2.10	-15.31	127.1
63	사조대림	14,600	400	+2.82%	4,860	6,651	148	0.00	-101.39	363.6
64	일동제약	20,100	550	+2.81%	2,945,840	1,098,484	238	12.88	77.61	1,205.6
65	현대차2우B	110,000	3,000	+2.80%	120,734	127,818	N/A	68.43	3.68	N/A
66	코라오홀딩스	16,500	450	+2.80%	110,913	141,215	338	27.81	25.86	2,180.2
67	롯데관광개발	14,800	400	+2.78%	17,510	29,195	16	0.20	-68.52	817.1
68	일진홀딩스	7,040	190	+2.77%	1,199,355	1,595,232	245	1.27	125.71	472.2
69	금호전기	22,550	600	+2.73%	42,663	34,545	-45	2.43	-8.54	441.1
70	텔코웨어	13,200	350	+2.72%	28,967	20,527	131	1.51	11.82	2,484.7
71	OCI	88,000	2,300	+2.68%	387,820	252,865	-1,062	19.15	-6.40	2,149.0
72	경동나비엔	23,000	600	+2.68%	46,644	56,797	198	2.46	26.35	1,306.7
73	화성산업	15,400	400	+2.67%	169,356	158,047	78	13.06	11.74	288.4
74	에스엘	17,550	450	+2.63%	38,192	55,457	353	16.61	8.13	3,777.9
75	국보	16,000	400	+2.56%	40,070	7,527	7	1.12	-4.27	471.0
76	국동	14,100	350	+2.55%	153,255	41,132	55	1.21	15.48	-20.5
77	신일산업	1,820	45	+2.54%	8,897,802	6,319,146	69	0.65	14.56	35.4
78	한국단자	64,700	1,600	+2.54%	15,446	12,833	525	23.84	15.67	8,138.5
79	한일철강	16,200	400	+2.53%	7,860	10,792	23	1.79	8.56	1,579.1
80	세이브존I&C	6,120	150	+2.51%	41,732	61,593	323	1.45	11.66	615.6
81	대성홀딩스	10,350	250	+2.48%	21,581	24,138	259	2.96	8.28	2,241.7
82	현대차우	106,000	2,500	+2.42%	72,739	58,345	N/A	75.69	3.54	N/A
83	한솔케미칼	50,900	1,200	+2.41%	44,176	42,863	277	3.93	28.32	243.1
84	대림B&Co	4,060	95	+2.40%	69,896	89,641	14	1.28	-20.61	823.2
85	대유에이텍	1,505	35	+2.38%	498,165	624,670	130	2.60	15.05	110.2
86	CS홀딩스	82,000	1,900	+2.37%	1,698	1,104	169	1.88	11.86	3,005.3
87	코오롱머티리얼	9,680	220	+2.33%	17,215	15,677	112	1.41	10.64	362.8
88	IHQ	2,690	60	+2.28%	530,922	452,480	-4	0.75	896.67	74.8
89	성안	810	18	+2.27%	639,828	1,075,698	32	0.93	11.74	203.5
90	KT&G	81,300	1,800	+2.26%	276,383	113,925	11,719	55.17	13.52	535.1
91	LG생활건강우	317,500	7,000	+2.25%	8,201	6,773	N/A	64.01	15.74	N/A
92	벽산	5,990	130	+2.22%	610,263	625,984	204	5.07	36.75	463.9
93	CJ CGV	64,500	1,400	+2.22%	128,405	146,080	515	16.05	106.26	3,480.7
94	한화케미칼우	6,900	150	+2.22%	2,540	4,000	N/A	8.24	118.97	N/A
95	동양생명	11,750	250	+2.17%	310,040	417,417	991	10.95	16.32	159.0
96	한세예스24홀딩스	11,850	250	+2.16%	105,052	70,521	625	3.12	24.59	1,064.5
97	금호타이어	9,490	200	+2.15%	763,195	747,865	3,459	5.42	13.65	36.7
98	한국철강	30,850	650	+2.15%	9,243	2,929	13	7.06	30.25	1,367.1
99	한솔테크닉스	14,350	300	+2.14%	216,080	216,726	-88	2.93	-9.82	148.5
100	신우	1,905	40	+2.14%	48,054	46,918	-128	0.08	-0.33	-154.4