2015-01-30 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	가희	12,700	1,600	+14.41%	196,143	83,849	19	0.36	30.83	156.5
2	셀트리온제약	11,600	1,300	+12.62%	722,984	101,466	75	0.84	66.29	2,209.6
3	삼우엠스	3,590	390	+12.19%	304,994	28,696	87	0.26	5.62	708.9
4	푸른기술	4,145	405	+10.83%	42,051	13,230	18	0.00	6.47	1,359.8
5	슈피겐코리아	105,200	10,100	+10.62%	248,187	57,659	160	0.64	37.96	1,276.5
6	에머슨퍼시픽	13,300	1,250	+10.37%	533,287	141,203	-13	0.35	-36.04	400.9
7	구영테크	1,610	150	+10.27%	1,543,610	249,739	75	0.77	9.76	508.9
8	아이씨케이	5,640	520	+10.16%	1,273,141	239,152	4	0.00	156.67	387.8
9	젬백스	17,100	1,400	+8.92%	772,503	134,573	-106	4.10	342.00	234.9
10	대한과학	8,060	630	+8.48%	713,618	1,007,738	12	2.69	73.94	505.7
11	이스트아시아홀딩스	1,805	135	+8.08%	8,514,621	1,926,902	221	12.51	3.24	3,235.6
12	에이치엘비	10,150	750	+7.98%	1,245,482	347,442	-62	0.00	-28.92	155.0
13	재영솔루텍	1,625	115	+7.62%	705,385	536,514	7	0.46	-10.98	105.0
14	제룡산업	5,140	340	+7.08%	270,148	69,052	41	2.25	6.84	674.8
15	아모텍	17,450	1,150	+7.06%	896,618	387,777	224	1.87	15.20	2,230.8
16	큐캐피탈	380	25	+7.04%	1,278,266	630,925	8	2.23	47.50	40.8
17	에이티넘인베스트	1,630	105	+6.89%	2,143,566	2,264,194	39	0.99	20.90	109.0
18	이니텍	6,120	390	+6.81%	2,212,709	810,945	172	0.74	9.40	915.5
19	하이로닉	138,200	8,300	+6.39%	41,755	39,154	36	11.55	89.28	694.6
20	팜스웰바이오	7,560	450	+6.33%	834,777	852,331	6	0.79	945.00	193.2
21	쏠리드	7,830	460	+6.24%	501,690	273,444	191	4.73	9.86	765.7
22	해피드림	454	25	+5.83%	806,376	662,024	-46	0.22	-1.99	24.7
23	다믈멀티미디어	3,310	180	+5.75%	392,806	130,820	6	1.28	70.43	110.3
24	코메론	7,050	380	+5.70%	248,007	177,567	75	4.85	12.39	1,728.2
25	대동금속	27,800	1,500	+5.70%	2,527	1,050	9	0.00	33.99	637.1
26	톱텍	16,800	900	+5.66%	324,843	300,567	195	0.56	25.11	1,292.1
27	소프트센	2,650	140	+5.58%	982,250	875,155	5	1.66	50.96	60.3
28	코리아에프티	5,400	270	+5.26%	133,569	185,399	233	1.47	8.79	3,368.9
29	루미마이크로	1,515	75	+5.21%	224,997	62,179	41	0.34	-21.34	88.0
30	인트로메딕	15,200	750	+5.19%	283,856	143,306	23	3.02	39.58	396.4
31	CNH	1,435	70	+5.13%	2,398,352	137,053	111	0.06	7.40	8.1
32	덕신하우징	11,850	550	+4.87%	372,495	186,746	135	1.16	6.02	1,486.2
33	동일기연	10,950	500	+4.78%	47,440	17,978	31	0.01	13.69	1,457.6
34	피에스엠씨	401	18	+4.70%	794,308	1,030,999	16	2.93	-3.23	120.8
35	유비벨록스	15,700	700	+4.67%	769,668	194,264	41	0.66	-82.20	2,181.3
36	지스마트글로벌	4,820	210	+4.56%	190,579	149,552	-35	0.48	-10.76	154.9
37	이지바이오	5,730	250	+4.56%	1,369,716	2,582,091	393	6.31	21.79	782.3
38	에이티세미콘	1,980	85	+4.49%	1,407,380	1,070,435	-16	2.01	-6.85	230.5
39	에스텍파마	6,770	290	+4.48%	176,979	105,428	66	0.93	19.02	1,172.1
40	서울전자통신	490	21	+4.48%	351,280	180,027	31	0.37	40.83	-7.2
41	마크로젠	56,000	2,400	+4.48%	295,854	233,833	36	1.63	50.04	2,003.1
42	능률교육	3,995	170	+4.44%	23,371	17,128	64	0.10	10.32	787.7
43	투비소프트	5,430	230	+4.42%	43,804	42,934	35	0.57	12.90	562.7
44	유진테크	14,250	600	+4.40%	287,660	133,008	305	22.63	8.32	1,441.3
45	엘아이지스팩2호	2,260	95	+4.39%	2,929	15,753	N/A	0.85	N/A	N/A
46	하츠	4,520	190	+4.39%	270,546	89,248	-1	1.23	-53.81	979.4
47	웨이브일렉트로	6,190	250	+4.21%	224,445	128,294	-48	14.07	-10.42	530.3
48	이퓨쳐	3,155	125	+4.13%	157,036	21,729	11	0.48	19.48	644.6
49	아이리버	5,680	220	+4.03%	633,372	181,301	-80	3.07	-17.48	37.9
50	국보디자인	15,550	600	+4.01%	87,883	45,330	118	9.25	10.67	1,675.7
51	포메탈	2,850	110	+4.01%	110,092	40,585	6	0.00	24.57	541.7
52	엠피씨	1,945	75	+4.01%	317,354	8,585	20	0.13	-3.03	338.2
53	미래에셋제2호스팩	15,600	600	+4.00%	290,724	551,171	N/A	0.08	N/A	N/A
54	에스앤씨엔진그룹	2,365	90	+3.96%	330,290	261,270	492	46.79	3.71	4,604.1
55	캔들미디어	844	32	+3.94%	570,888	224,551	6	0.35	-11.72	-9.8
56	백산OPC	1,060	40	+3.92%	1,132,788	492,463	-60	0.68	-0.61	109.2
57	신라에스지	4,915	185	+3.91%	1,420,730	1,837,284	13	0.01	55.22	863.7
58	대한뉴팜	16,150	600	+3.86%	763,045	408,491	60	0.00	-114.54	879.9
59	파인테크닉스	2,970	110	+3.85%	1,140,778	402,984	-107	1.03	-3.42	401.0
60	아세아텍	2,860	105	+3.81%	64,561	42,610	73	0.95	18.94	810.7
61	에쎈테크	465	17	+3.79%	153,044	107,414	25	0.02	29.06	-39.6
62	대양제지	15,200	550	+3.75%	77,171	13,518	47	0.40	10.67	624.5
63	넥스턴	5,320	190	+3.70%	93,420	39,054	35	2.16	10.86	948.6
64	동부로봇	2,965	105	+3.67%	61,466	109,704	-33	0.96	-4.77	314.6
65	유니셈	2,260	80	+3.67%	65,386	104,527	34	0.92	14.21	700.2
66	레이젠	1,710	60	+3.64%	103,947	28,738	-23	0.07	-10.24	620.8
67	포티스	5,120	180	+3.64%	160,221	148,923	-60	3.99	-11.03	487.5
68	위닉스	17,250	600	+3.60%	299,132	494,159	206	0.42	14.69	1,133.7
69	삼보산업	22,000	750	+3.53%	18,750	3,736	10	0.00	5.84	4,496.6
70	이화전기	356	12	+3.49%	4,073,334	1,445,200	-52	0.89	-2.66	88.6
71	세호로보트	5,350	180	+3.48%	325,843	61,205	44	1.48	4.75	1,208.7
72	스틸플라워	4,020	135	+3.47%	83,587	103,508	-85	0.00	-5.27	1,436.1
73	램테크놀러지	4,350	145	+3.45%	29,776	42,321	35	0.22	15.82	479.1
74	엔텔스	16,700	550	+3.41%	1,127,231	930,776	76	0.67	16.29	1,107.5
75	테스나	22,900	750	+3.39%	233,726	314,728	160	4.77	13.18	1,648.9
76	소리바다	5,190	170	+3.39%	510,757	379,304	-29	3.07	-33.27	26.6
77	씨그널정보통신	1,530	50	+3.38%	1,222,175	709,875	-16	0.24	-16.28	294.8
78	에스디시스템	4,950	160	+3.34%	33,670	52,484	-45	0.01	-3.43	1,426.6
79	SGA	804	26	+3.34%	1,919,530	676,372	23	0.29	80.40	39.1
80	녹십자셀	29,500	950	+3.33%	187,865	110,411	-41	3.50	-44.76	593.1
81	안랩	45,200	1,450	+3.31%	324,048	67,715	39	4.44	70.30	3,091.4
82	NEW	23,450	750	+3.30%	435,328	411,461	191	14.25	12.02	799.6
83	대한약품	22,050	700	+3.28%	53,548	24,380	126	4.96	17.03	1,755.4
84	이트론	567	18	+3.28%	5,139,569	1,834,950	17	0.21	7.36	361.2
85	원풍	3,160	100	+3.27%	41,290	21,389	50	0.24	8.34	763.8
86	폴리비전	2,060	65	+3.26%	264,897	1,013,061	-21	1.75	-3.16	113.2
87	화신정공	1,430	45	+3.25%	80,687	25,971	82	0.28	9.53	1,789.0
88	텔레칩스	5,420	170	+3.24%	40,598	14,882	-79	9.64	-3.32	1,389.4
89	제로투세븐	7,430	230	+3.19%	86,043	16,619	48	0.74	22.38	901.0
90	동양피엔에프	4,590	140	+3.15%	10,891	6,709	22	0.29	71.72	958.4
91	대명엔터프라이즈	1,025	31	+3.12%	990,302	1,423,504	57	0.33	18.98	72.2
92	코이즈	3,480	105	+3.11%	95,608	17,538	-1	1.07	-32.52	876.6
93	제룡전기	3,000	90	+3.09%	122,049	115,842	47	2.15	9.58	736.5
94	케이티비스팩1호	2,225	65	+3.01%	22,884	63,292	N/A	0.00	N/A	N/A
95	소프트맥스	18,950	550	+2.99%	390,025	168,264	28	0.32	34.52	815.4
96	위즈코프	791	23	+2.99%	393,662	52,137	-2	0.00	-13.64	161.0
97	창해에탄올	23,000	650	+2.91%	723,653	343,299	87	0.83	4.95	3,051.3
98	데코앤이	1,080	30	+2.86%	871,327	716,129	-49	0.38	3.84	26.3
99	우성I&C	1,265	35	+2.85%	104,428	72,589	11	0.27	18.33	158.9
100	삼기오토모티브	4,020	110	+2.81%	174,411	86,063	170	3.94	10.33	5,156.2