2014-12-22 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	동원시스템즈	25,600	2,900	+12.78%	38,806	19,744	166	0.55	59.67	78.1
2	한진	51,900	5,500	+11.85%	408,577	83,828	402	10.19	-89.95	837.5
3	KODEX China H 레버리지(H)	11,360	850	+8.09%	94,439	91,219	N/A	0.00	N/A	N/A
4	인디에프	1,275	95	+8.05%	753,324	92,647	-36	0.30	-12.26	209.9
5	한미사이언스	18,350	1,350	+7.94%	80,189	28,541	68	1.88	104.26	1,473.0
6	코리아써키트2우B	3,830	270	+7.58%	541	1,930	N/A	1.93	3.28	N/A
7	ARIRANG 합성-차이나H 레버리지(H)	10,990	770	+7.53%	10,418	2,269	N/A	0.00	N/A	N/A
8	성신양회우	4,415	305	+7.42%	3,283	895	N/A	0.00	26.28	N/A
9	바다로19호	3,970	270	+7.30%	0	740	-2	0.00	-105.71	-20.6
10	아남전자	829	53	+6.83%	1,151,732	348,318	3	1.31	15.64	83.3
11	녹십자홀딩스2우	14,300	850	+6.32%	32	3	N/A	6.30	16.27	N/A
12	금호전기	19,600	1,150	+6.23%	40,710	59,391	-45	2.71	-7.42	441.1
13	대상홀딩스우	7,900	460	+6.18%	422	2,162	N/A	3.77	10.38	N/A
14	아남전자우	15,200	850	+5.92%	921	47	N/A	0.00	286.79	N/A
15	성신양회	9,320	520	+5.91%	358,343	232,091	447	6.94	55.48	196.8
16	현대산업	36,950	1,950	+5.57%	198,326	171,285	-1,479	48.28	-13.35	488.2
17	삼화페인트	13,300	700	+5.56%	217,968	110,187	435	14.23	10.23	2,164.4
18	삼성공조	11,500	600	+5.50%	26,097	14,728	36	12.16	7.47	4,121.9
19	광희리츠	5,750	300	+5.50%	57,281	5,304	-22	0.01	-13.01	-11.5
20	동양철관	1,070	55	+5.42%	2,883,559	499,816	-61	0.54	-9.91	144.2
21	S-Oil우	31,700	1,600	+5.32%	24,578	10,868	N/A	13.60	12.76	N/A
22	SBS	28,650	1,400	+5.14%	180,903	61,921	221	0.00	21.41	510.0
23	현대엘리베이	52,100	2,500	+5.04%	311,188	187,167	986	28.34	-2.22	120.4
24	씨에스윈드	27,250	1,300	+5.01%	255,110	145,072	354	15.65	14.49	1,900.4
25	F&F	14,750	700	+4.98%	36,574	13,084	72	10.08	27.11	2,205.3
26	유니퀘스트	8,910	420	+4.95%	73,345	55,537	55	49.64	4.43	2,172.6
27	다우기술	11,700	550	+4.93%	279,571	139,145	812	21.48	18.34	3,200.4
28	상신브레이크	6,600	310	+4.93%	41,879	16,038	261	3.39	8.37	918.0
29	일진전기	7,710	360	+4.90%	186,357	170,129	201	1.59	57.54	769.1
30	KODEX CHINA A50	13,790	620	+4.71%	592,937	369,806	N/A	0.00	N/A	N/A
31	현대리바트	37,900	1,700	+4.70%	104,639	79,736	128	2.96	90.02	1,036.3
32	남광토건	2,930	130	+4.64%	558,623	525,115	-233	4.12	-0.53	-50.5
33	하나니켈1호	2,305	100	+4.54%	69	1,800	N/A	0.02	N/A	N/A
34	팬오션	2,650	115	+4.54%	22,275,918	3,578,870	-2,288	13.51	-0.02	33.8
35	코리아01호	4,650	200	+4.49%	0	1	9	0.00	11.27	0.0
36	한미약품	105,000	4,500	+4.48%	135,450	96,364	619	5.84	21.31	1,826.8
37	조광페인트	9,410	400	+4.44%	142,514	77,292	102	5.44	10.25	2,174.3
38	동양우	3,125	125	+4.17%	392	951	N/A	0.28	-0.13	N/A
39	케이씨텍	8,290	330	+4.15%	134,829	104,542	309	16.86	10.66	1,256.5
40	TIGER 원유선물(H)	6,470	255	+4.10%	726,882	1,430,989	N/A	0.07	N/A	N/A
41	OCI	82,300	3,200	+4.05%	287,663	225,866	-1,062	19.21	-5.99	2,149.0
42	롯데칠성	1,521,000	58,000	+3.96%	2,493	1,354	1,724	19.63	20.43	27,401.4
43	부국증권	15,900	600	+3.92%	3,435	1,269	65	1.11	47.32	512.5
44	경방	186,000	7,000	+3.91%	2,968	4,837	360	1.37	34.95	5,025.9
45	제일모직	134,500	5,000	+3.86%	4,370,633	4,551,888	1,111	2.05	371.55	16,715.8
46	현대상선	9,850	360	+3.79%	3,018,057	755,596	-3,289	8.49	-2.29	-38.4
47	동성화학	15,250	550	+3.74%	19,996	18,396	41	0.60	16.17	1,598.7
48	진원생명과학	1,670	60	+3.73%	13,857,840	6,604,154	-63	12.09	-11.84	115.1
49	동부CNI	2,650	95	+3.72%	115,385	190,257	187	1.37	-0.76	184.6
50	한국항공우주	40,450	1,450	+3.72%	382,190	323,735	1,246	14.83	43.78	96.2
51	한화케미칼	12,700	450	+3.67%	1,255,857	651,899	979	13.09	218.97	454.6
52	쌍용차	9,060	320	+3.66%	631,040	579,385	-89	75.49	-503.33	24.9
53	금강공업	54,900	1,900	+3.58%	7,511	25,388	320	3.31	17.22	776.4
54	동부화재	55,000	1,900	+3.58%	68,355	183,287	3,841	40.74	13.94	8,062.6
55	건설화학	44,250	1,500	+3.51%	7,621	5,041	338	7.54	7.16	5,477.3
56	유성기업	5,320	180	+3.50%	114,100	89,393	161	18.42	6.53	1,627.8
57	하이스틸	16,250	550	+3.50%	2,433	4,922	0	0.26	-12.98	1,212.8
58	범양건영	13,600	450	+3.42%	195,983	49,865	-89	0.00	-0.06	19.2
59	SK가스	99,800	3,300	+3.42%	15,975	28,021	1,235	8.29	8.49	2,366.7
60	신세계건설	25,800	850	+3.41%	42,796	28,839	-202	3.46	-0.79	21.8
61	동양강철	2,750	90	+3.38%	467,194	288,661	195	1.95	392.86	386.6
62	LG	64,800	2,100	+3.35%	201,776	264,013	11,539	26.24	12.72	1,244.1
63	대창	875	28	+3.31%	335,811	710,859	7	2.18	-4.25	275.8
64	팀스	12,600	400	+3.28%	1,781	795	-9	1.26	-94.74	2,446.0
65	SK이노베이션	89,700	2,800	+3.22%	561,210	330,397	13,829	32.60	11.52	3,292.7
66	두산엔진	6,440	200	+3.21%	200,717	309,629	7	1.60	-85.87	1,029.8
67	대우인터내셔널	31,150	950	+3.15%	266,476	238,073	1,589	13.56	25.66	279.1
68	대동전자	4,095	125	+3.15%	7,466	2,804	-31	39.01	7.58	2,084.5
69	TIGER 합성-차이나A레버리지	24,100	720	+3.08%	697,795	475,308	N/A	0.31	N/A	N/A
70	한독	18,500	550	+3.06%	10,952	14,251	75	1.10	17.60	4,973.3
71	한국공항	42,250	1,250	+3.05%	13,435	9,227	82	1.16	-11.68	1,230.0
72	흥국화재2우B	6,440	190	+3.04%	1	6	N/A	0.00	35.19	N/A
73	대성에너지	6,470	190	+3.03%	11,527	13,688	127	3.04	14.25	897.1
74	일성신약	119,000	3,500	+3.03%	4,348	7,136	14	12.48	39.79	2,297.3
75	한화	30,700	900	+3.02%	197,850	155,754	8,637	24.21	17.82	1,021.0
76	KC그린홀딩스	9,580	280	+3.01%	398,521	330,428	209	4.85	23.20	1,235.1
77	고려산업	2,060	60	+3.00%	161,532	209,641	50	2.20	10.84	162.2
78	필룩스	2,400	70	+3.00%	544,288	209,878	66	2.39	13.95	298.7
79	화천기계	31,250	900	+2.97%	1,347	1,642	89	5.83	7.87	1,026.8
80	신한	3,910	110	+2.89%	49,902	63,109	-49	2.31	-2.83	136.4
81	동부하이텍	4,800	135	+2.89%	162,155	245,214	-96	3.58	-2.57	29.1
82	대한제당3우B	23,400	650	+2.86%	68	539	N/A	0.00	17.77	N/A
83	유유제약	7,580	210	+2.85%	19,517	16,254	18	3.64	28.82	870.0
84	KODEX China H	18,970	525	+2.85%	31,215	11,875	N/A	27.59	N/A	N/A
85	제일기획	18,250	500	+2.82%	390,147	309,209	1,300	27.98	21.30	3,763.5
86	진도	3,465	95	+2.82%	2,001	3,081	63	0.55	165.00	1,267.4
87	자화전자	12,950	350	+2.78%	145,206	275,921	554	22.99	5.39	2,601.9
88	벽산	5,190	140	+2.77%	346,550	262,052	204	6.59	31.84	463.9
89	삼성전자우	1,040,000	28,000	+2.77%	33,727	46,106	N/A	80.44	5.93	N/A
90	고려개발	2,060	55	+2.74%	25,193	32,242	456	0.81	-13.46	15.7
91	롯데케미칼	172,000	4,500	+2.69%	155,352	122,249	4,874	26.72	20.48	3,594.1
92	LIG손해보험	26,800	700	+2.68%	204,242	227,708	1,599	15.93	13.64	5,096.6
93	한국전력	44,500	1,150	+2.65%	2,236,052	3,667,685	15,190	29.22	478.49	1,073.0
94	콤텍시스템	1,390	35	+2.58%	331,489	455,336	-10	1.34	19.58	240.1
95	한솔아트원제지2우B	3,785	95	+2.57%	683	1,714	N/A	0.01	270.36	N/A
96	삼화전기	4,605	115	+2.56%	48,849	22,697	28	23.49	-31.33	210.7
97	삼환기업	1,600	40	+2.56%	52,101	60,201	-676	7.24	-0.06	-95.7
98	국제약품	2,425	60	+2.54%	39,773	68,297	10	2.12	18.10	287.0
99	한올바이오파마	3,850	95	+2.53%	122,095	70,506	-130	0.36	-7.46	196.9
100	롯데손해보험	2,705	65	+2.46%	147,831	136,120	56	10.39	37.05	295.2