2014-12-19 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	휘닉스홀딩스	7,190	770	+11.99%	351,478	118,979	-31	0.13	-27.13	147.0
2	노루홀딩스2우B	26,050	2,250	+9.45%	282	43	N/A	1.00	13.48	N/A
3	성신양회	8,800	680	+8.37%	231,845	290,443	447	6.95	52.38	196.8
4	지에스인스트루	2,430	170	+7.52%	118,961	50,384	-64	0.46	-2.13	-5.6
5	한솔아트원제지	1,285	85	+7.08%	1,308	10,500	115	1.59	91.79	344.1
6	동원수산	8,050	520	+6.91%	127,562	30,173	-107	0.55	-3.11	111.8
7	우리들휴브레인	4,660	290	+6.64%	1,972,045	3,052,569	-47	2.25	-8.16	-57.5
8	SK C&C	214,500	13,000	+6.45%	201,802	84,452	2,252	22.10	56.79	28,889.4
9	남성	11,250	650	+6.13%	605	314	20	0.00	-61.48	378.0
10	태영건설	4,795	270	+5.97%	64,378	110,103	899	8.61	31.75	2,147.8
11	쌍용차	8,740	490	+5.94%	575,911	457,530	-89	75.47	-485.56	24.9
12	보해양조우	25,950	1,450	+5.92%	1,736	917	N/A	0.00	519.00	N/A
13	페이퍼코리아	859	47	+5.79%	3,071,709	1,202,070	31	1.11	-8.59	112.9
14	동양	913	50	+5.79%	796,181	905,313	-141	2.33	-0.04	-427.4
15	코리아써키트	9,710	530	+5.77%	1,245,944	640,438	468	3.00	8.31	2,530.2
16	한국전력	43,350	2,350	+5.73%	3,658,580	2,113,398	15,190	29.15	466.13	1,073.0
17	모나미	2,950	155	+5.55%	379,014	316,384	-12	3.89	-7.97	277.6
18	한솔케미칼	37,450	1,950	+5.49%	39,481	43,252	277	3.07	20.84	243.1
19	팬오션	2,535	130	+5.41%	3,554,336	4,602,412	-2,288	13.70	-0.02	33.8
20	KINDEX 일본레버리지(H)	13,040	660	+5.33%	322,042	326,602	N/A	0.65	N/A	N/A
21	한독	17,950	900	+5.28%	14,251	10,748	75	1.09	17.08	4,973.3
22	두산엔진	6,240	310	+5.23%	307,853	184,953	7	1.62	-83.20	1,029.8
23	화성산업	12,150	600	+5.19%	59,691	39,442	78	13.25	9.26	288.4
24	한국콜마홀딩스	43,100	2,100	+5.12%	100,682	109,565	178	15.25	80.56	2,088.9
25	SBS미디어홀딩스	3,965	190	+5.03%	848,319	656,920	402	6.68	17.70	820.9
26	현대차3우B	116,000	5,500	+4.98%	3,565	6,644	N/A	64.18	3.88	N/A
27	KStar 일본레버리지(H)	12,650	595	+4.94%	294,244	269,477	N/A	0.91	N/A	N/A
28	삼성전자	1,328,000	62,000	+4.90%	292,899	236,165	367,850	51.89	7.58	17,047.6
29	삼성전자우	1,012,000	47,000	+4.87%	46,022	35,355	N/A	80.49	5.77	N/A
30	삼양사	62,500	2,900	+4.87%	6,085	4,331	209	5.92	15.05	1,766.0
31	동부제철우	1,735	80	+4.83%	7,057	4,763	N/A	0.19	-0.64	N/A
32	현대비앤지스틸우	26,400	1,200	+4.76%	263	560	N/A	0.53	13.57	N/A
33	다우기술	11,150	500	+4.69%	138,446	140,950	812	21.35	17.48	3,200.4
34	노루페인트우	6,760	300	+4.64%	563	1,561	N/A	0.74	11.72	N/A
35	포스코플랜텍	2,950	130	+4.61%	123,033	103,571	-630	0.84	-1.87	327.1
36	문배철강	1,935	85	+4.59%	16,484	44,827	31	0.20	8.49	686.4
37	대유에이텍	1,710	75	+4.59%	1,153,415	961,091	130	3.26	17.10	110.2
38	방림	23,200	1,000	+4.50%	21,356	30,029	36	1.10	66.86	761.3
39	고려산업	2,000	85	+4.44%	209,637	154,049	50	2.15	10.53	162.2
40	유니퀘스트	8,490	350	+4.30%	55,516	37,555	55	49.60	4.22	2,172.6
41	동남합성	35,200	1,450	+4.30%	3,928	369	24	0.06	22.62	720.4
42	한미반도체	16,150	650	+4.19%	61,132	143,811	135	11.72	36.79	1,413.9
43	이월드	1,620	65	+4.18%	827,823	591,104	-60	0.45	-8.90	-5.8
44	웅진에너지	1,385	55	+4.14%	201,150	214,718	-312	3.19	-1.80	173.2
45	유안타증권우	2,145	85	+4.13%	14,022	35,312	N/A	0.94	-0.76	N/A
46	동원산업	302,500	12,000	+4.13%	2,649	1,804	1,113	3.90	13.27	3,802.8
47	부광약품	20,450	800	+4.07%	155,904	184,240	230	14.18	32.56	1,442.4
48	CJ대한통운	192,500	7,500	+4.05%	37,099	32,316	642	10.82	-78.73	2,320.6
49	한미약품	100,500	3,900	+4.04%	96,290	54,745	619	5.61	20.40	1,826.8
50	한국철강	30,950	1,200	+4.03%	5,137	1,742	13	7.03	30.34	1,367.1
51	LG유플러스	11,850	450	+3.95%	2,449,127	2,162,345	5,421	32.46	18.52	56.5
52	영진약품	1,325	50	+3.92%	845,671	545,281	69	2.11	20.08	15.4
53	동양강철	2,660	100	+3.91%	287,029	237,609	195	1.86	380.00	386.6
54	한솔홈데코	1,485	55	+3.85%	1,122,007	1,228,063	75	4.34	17.89	76.7
55	계양전기	4,015	145	+3.75%	151,054	186,780	61	6.71	22.94	775.4
56	유안타증권	3,750	135	+3.73%	1,532,246	2,708,597	-2,070	57.45	-1.33	38.6
57	고려아연	399,000	14,000	+3.64%	56,636	77,912	5,986	15.38	16.80	4,373.8
58	유엔젤	4,990	175	+3.63%	424,656	629,505	19	7.60	-18.55	1,016.6
59	인팩	7,470	260	+3.61%	62,768	58,501	139	10.21	4.36	1,514.4
60	환인제약	23,100	800	+3.59%	49,965	76,078	201	21.64	29.46	1,785.8
61	현대증권2우B	6,920	240	+3.59%	30,002	20,960	N/A	3.93	-38.23	N/A
62	현대글로비스	290,000	10,000	+3.57%	105,581	103,208	6,369	23.06	22.60	11,834.2
63	계양전기우	2,340	80	+3.54%	2,667	1,841	N/A	3.50	13.37	N/A
64	이스타코	2,195	75	+3.54%	3,452,072	3,837,755	245	3.37	5.15	149.0
65	쌍용양회우	5,300	180	+3.52%	1,304	26,191	N/A	5.54	10.54	N/A
66	한국주철관	4,915	165	+3.47%	70,608	102,124	65	1.93	20.23	1,704.5
67	세이브존I&C	6,030	200	+3.43%	30,920	47,093	323	1.42	11.49	615.6
68	TIGER 반도체	18,200	600	+3.41%	7	108	N/A	0.00	N/A	N/A
69	선진	30,500	1,000	+3.39%	7,109	27,244	282	12.24	8.47	3,324.9
70	CJ씨푸드1우	6,100	200	+3.39%	1,030	2,418	N/A	0.00	34.46	N/A
71	국동	9,900	320	+3.34%	17,479	61,908	55	1.25	10.87	-20.5
72	Perfex 유럽 고배당 주식 ETN(H)	10,080	325	+3.33%	3,684	3,749	N/A	0.00	N/A	N/A
73	엔씨소프트	186,000	6,000	+3.33%	335,175	183,470	2,052	38.82	25.67	11,295.6
74	파미셀	3,435	110	+3.31%	1,255,731	1,339,646	-76	2.21	-5.65	273.1
75	SK텔레콤	282,000	9,000	+3.30%	132,389	129,160	20,111	43.57	13.89	35,883.9
76	와이비로드	1,880	60	+3.30%	203,779	168,309	19	0.48	10.27	465.5
77	노루홀딩스	25,200	800	+3.28%	5,961	5,548	228	1.33	13.04	3,159.8
78	TIGER 소프트웨어	7,265	230	+3.27%	420	99	N/A	0.00	N/A	N/A
79	대동전자	3,970	125	+3.25%	2,804	33,753	-31	39.02	7.35	2,084.5
80	현대위아	175,500	5,500	+3.24%	101,449	108,963	5,292	17.37	10.82	1,640.3
81	유유제약2우B	6,750	210	+3.21%	278	1,624	N/A	0.00	25.67	N/A
82	TIGER 나스닥바이오	13,645	420	+3.18%	1,231	143	N/A	0.00	N/A	N/A
83	벽산	5,050	155	+3.17%	260,832	290,492	204	6.57	30.98	463.9
84	휴켐스	26,100	800	+3.16%	92,803	125,805	597	11.68	19.77	1,096.6
85	삼익THK	8,480	260	+3.16%	54,381	116,623	184	34.38	10.29	1,146.5
86	한솔로지스틱스	2,290	70	+3.15%	368,843	327,326	88	3.06	-40.89	292.5
87	CJ헬로비전	10,150	310	+3.15%	216,125	234,376	1,158	6.50	10.21	357.0
88	AJ렌터카	16,450	500	+3.13%	150,818	146,707	445	10.08	20.23	1,882.8
89	현대증권	6,950	210	+3.12%	551,747	632,600	-738	9.10	-38.40	160.8
90	KODEX 합성-미국바이오	15,550	470	+3.12%	11,820	15,763	N/A	0.00	N/A	N/A
91	KStar 레버리지	9,295	280	+3.11%	27,962	43,008	N/A	4.64	N/A	N/A
92	삼원강재	4,330	130	+3.10%	13,462	36,280	187	1.56	11.55	705.3
93	진양화학	4,010	120	+3.08%	56,281	21,777	51	0.77	13.46	355.4
94	웅진홀딩스	2,015	60	+3.07%	31,074	51,614	-149	1.39	0.18	87.5
95	동성제약	4,195	125	+3.07%	277,660	334,533	-20	3.68	-45.60	201.3
96	태평양물산	5,770	170	+3.04%	418,445	273,820	219	0.53	74.94	774.3
97	TIGER 브릭스	4,755	140	+3.03%	3,195	947	N/A	0.00	N/A	N/A
98	한미사이언스	17,000	500	+3.03%	28,541	70,218	68	1.90	96.59	1,473.0
99	KODEX 레버리지	10,415	305	+3.02%	30,213,336	33,551,619	N/A	0.44	N/A	N/A
100	KODEX 반도체	17,985	520	+2.98%	365	1,901	N/A	0.00	N/A	N/