2014-12-12 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	엘 에너지	1,055	130	+14.05%	1,419,762	873,066	-21	-166	0.22	-1.75	-31.9
2	씨그널정보통신	683	75	+12.34%	7,623,003	772,418	-16	-18	0.89	-7.27	294.8
3	뉴프렉스	2,205	215	+10.80%	245,339	56,074	14	-36	0.71	-7.47	468.7
4	솔브레인이엔지	1,240	115	+10.22%	1,761,897	559,261	16	3	0.81	177.14	134.6
5	크루셜텍	11,400	950	+9.09%	1,832,641	733,020	-166	-187	4.47	-11.80	593.3
6	한광	1,675	135	+8.77%	1,216,238	65,344	47	42	0.64	7.25	350.7
7	한일진공	1,135	85	+8.10%	3,758,543	1,008,694	88	28	0.24	11.95	1,337.8
8	리노스	2,705	195	+7.77%	3,475,542	352,993	43	28	0.60	34.68	179.3
9	조이시티	23,100	1,550	+7.19%	1,784,726	1,456,188	-10	-93	8.02	-28.95	903.6
10	글로벌에스엠	1,350	85	+6.72%	9,435,747	2,452,822	38	5	3.42	96.43	295.0
11	폴리비전	2,630	160	+6.48%	43,572	144,483	-21	-90	1.69	-4.04	113.2
12	액트	1,520	90	+6.29%	402,802	85,170	26	15	1.48	14.76	360.7
13	네이블	6,850	400	+6.20%	188,922	96,367	0	12	8.59	27.96	924.8
14	옵트론텍	5,500	320	+6.18%	3,476,294	2,137,459	278	141	2.40	7.14	1,009.4
15	현대통신	5,540	310	+5.93%	792,285	517,821	-4	-1	1.35	-346.25	434.9
16	한일네트웍스	1,905	105	+5.83%	1,022,514	71,662	10	13	1.38	18.14	468.3
17	에듀박스	3,090	165	+5.64%	37,476	67,020	-65	-168	0.37	-2.05	-66.5
18	스틸앤리소시즈	1,020	54	+5.59%	1,688,906	3,791,031	14	-34	0.72	-11.21	59.2
19	바이오싸인	2,845	150	+5.57%	298,835	74,575	-7	-16	1.55	-7.35	504.2
20	에임하이	919	48	+5.51%	150,414	41,578	4	1	0.20	183.80	160.2
21	경봉	2,900	150	+5.45%	428,692	471,170	2	4	1.91	100.00	208.2
22	중앙백신	16,150	800	+5.21%	141,198	210,814	51	44	8.32	26.56	1,214.8
23	엑사이엔씨	1,420	70	+5.19%	277,156	185,806	32	-17	0.70	-14.79	222.4
24	블루콤	13,550	650	+5.04%	1,155,132	434,682	136	123	4.36	21.11	2,167.1
25	루멘스	6,400	300	+4.92%	1,305,274	785,178	525	324	18.58	8.53	822.2
26	이엔에프테크놀로지	6,770	310	+4.80%	139,925	37,052	120	67	18.07	10.92	1,328.7
27	국영지앤엠	1,115	50	+4.69%	1,124,483	1,703,736	13	10	1.15	34.84	220.6
28	세진전자	685	30	+4.58%	1,711,464	1,341,546	-89	-216	0.58	-0.53	469.5
29	윈포넷	9,640	420	+4.56%	66,290	45,833	37	33	0.18	18.94	1,097.9
30	레드로버	5,500	240	+4.56%	383,405	440,344	55	22	0.83	58.51	498.8
31	아이컴포넌트	16,100	700	+4.55%	316,386	117,840	-14	-30	5.82	-32.14	635.3
32	토비스	15,150	650	+4.48%	928,663	983,152	162	104	21.93	22.71	926.2
33	MPK	3,380	145	+4.48%	5,882,432	6,442,322	32	29	0.60	65.00	576.8
34	이니텍	3,970	170	+4.47%	193,472	79,496	172	158	2.16	6.10	915.5
35	크리스탈	11,900	500	+4.39%	79,202	59,963	-60	-114	1.74	-18.95	184.2
36	에이치엘비	6,950	290	+4.35%	439,841	480,953	-62	-108	0.41	-19.80	155.0
37	지아이블루	678	28	+4.31%	309,049	230,565	-21	-62	0.51	-3.61	24.7
38	우리기술투자	339	14	+4.31%	926,860	268,867	1	13	0.39	21.19	29.0
39	에머슨퍼시픽	11,200	450	+4.19%	166,614	117,972	-13	-41	0.32	-30.35	400.9
40	한스바이오메드	15,000	600	+4.17%	167,014	231,611	39	34	1.49	40.11	587.9
41	액토즈소프트	37,100	1,450	+4.07%	374,749	428,248	232	151	50.63	26.18	3,264.3
42	메디프론	2,580	100	+4.03%	117,354	79,517	-16	-20	0.50	-31.46	188.5
43	이라이콤	13,200	500	+3.94%	210,838	61,196	467	367	4.79	4.39	2,493.4
44	데코앤이	1,100	40	+3.77%	782,249	1,054,429	-49	140	0.14	3.91	26.3
45	솔루에타	8,130	290	+3.70%	114,398	112,211	225	174	3.24	3.30	2,318.4
46	푸른기술	4,100	145	+3.67%	48,139	15,454	18	26	0.01	6.40	1,359.8
47	아바코	4,115	145	+3.65%	159,308	43,059	95	-150	2.24	-4.40	876.5
48	파라다이스	25,700	900	+3.63%	406,462	565,021	1,344	1,077	18.70	23.09	1,547.6
49	쎄니트	1,035	36	+3.60%	121,442	23,645	41	23	0.15	12.78	215.6
50	인트론바이오	13,000	450	+3.59%	69,003	46,822	1	4	2.41	500.00	150.4
51	네오위즈게임즈	24,650	850	+3.57%	652,805	896,730	958	469	8.49	11.52	3,205.8
52	하이소닉	3,350	115	+3.55%	49,655	41,393	-47	-57	0.53	-6.27	438.7
53	케이엘티	467	16	+3.55%	969,413	533,868	-11	-73	0.11	-0.51	-31.6
54	서린바이오	8,830	300	+3.52%	78,937	60,780	43	42	2.20	11.04	1,558.7
55	태양기전	3,410	115	+3.49%	531,009	111,852	-42	-21	0.37	-11.92	1,221.4
56	씨엑스씨종합캐피탈	535	18	+3.48%	66,196	12,273	-96	-114	0.04	-0.93	76.0
57	엠게임	6,260	210	+3.47%	5,196,327	3,946,588	-146	-682	0.71	-1.28	21.5
58	신흥기계	13,600	450	+3.42%	255,205	86,908	56	50	1.32	20.48	1,302.4
59	해피드림	545	18	+3.42%	1,230,014	1,697,061	-46	-61	0.16	-2.39	24.7
60	제일바이오	4,545	150	+3.41%	1,137,823	784,252	3	4	1.11	122.84	240.9
61	삼목강업	3,000	95	+3.27%	9,056	15,727	36	36	0.84	8.31	397.6
62	젠트로	1,590	50	+3.25%	71,944	163,347	6	-12	0.22	-18.49	80.1
63	참좋은레져	9,230	290	+3.24%	33,645	50,178	58	50	5.30	25.93	672.4
64	바른손	1,440	45	+3.23%	840,852	678,298	-87	-113	0.00	-3.62	-10.4
65	코나아이	46,400	1,450	+3.23%	107,037	132,195	257	214	21.32	23.13	2,566.0
66	국일제지	6,960	210	+3.11%	26	153	20	1	0.00	3.82	244.4
67	신화콘텍	5,700	170	+3.07%	123,716	43,824	86	65	0.08	5.30	501.4
68	청담러닝	11,750	350	+3.07%	39,825	39,184	159	91	5.33	8.83	2,654.0
69	슈피겐코리아	84,700	2,500	+3.04%	118,292	146,024	160	120	0.45	30.57	1,276.5
70	에스텍	10,200	300	+3.03%	18,288	26,055	129	101	49.85	11.03	1,899.4
71	코원	1,190	35	+3.03%	127,596	155,777	-104	-108	0.42	-1.68	387.4
72	한국사이버결제	28,200	800	+2.92%	616,661	462,273	84	71	0.82	51.46	495.6
73	에코플라스틱	2,650	75	+2.91%	171,413	242,994	80	22	3.50	16.56	1,072.8
74	디에이치피코리아	12,450	350	+2.89%	449,944	317,609	68	14	9.36	118.57	504.4
75	베리타스	1,285	35	+2.80%	69,140	11,523	-114	-147	0.00	-0.74	-101.8
76	미래나노텍	5,570	150	+2.77%	121,942	279,974	-92	-54	8.81	-49.73	1,618.9
77	셀루메드	2,630	70	+2.73%	545,946	555,267	9	-20	0.66	-36.53	-0.8
78	에스티큐브	2,270	60	+2.71%	158,804	48,415	-62	-106	9.94	-2.38	100.2
79	동원개발	28,750	750	+2.68%	25,068	22,741	443	328	7.24	7.95	499.4
80	서울전자통신	512	13	+2.61%	674,134	477,974	31	13	0.34	42.67	-7.2
81	아리온	1,570	40	+2.61%	30,755	31,846	20	17	0.66	9.02	455.8
82	승일	11,900	300	+2.59%	10,403	5,962	77	78	0.81	9.30	3,698.3
83	서산	79,200	2,000	+2.59%	2,414	1,278	130	102	0.22	5.77	2,196.4
84	제이엠아이	1,205	30	+2.55%	109,421	34,189	-116	-215	0.30	-1.85	64.0
85	양지사	2,040	50	+2.51%	4,494	1,345	12	9	0.25	38.49	711.2
86	수성	3,480	85	+2.50%	3,549	11,073	28	21	0.18	13.38	217.3
87	한국토지신탁	3,495	85	+2.49%	2,743,614	607,381	677	518	6.90	17.05	54.1
88	하츠	4,120	100	+2.49%	80,404	67,484	-1	-11	1.11	-49.05	979.4
89	컴투스	133,700	3,200	+2.45%	317,970	482,110	77	193	7.67	68.99	2,079.4
90	제이콘텐트리	3,350	80	+2.45%	259,475	181,545	374	37	1.81	-22.04	177.7
91	한솔인티큐브	1,940	45	+2.37%	29,635	11,609	26	20	3.10	13.66	294.6
92	메디아나	13,000	300	+2.36%	378,330	395,072	37	32	0.12	23.26	437.4
93	비츠로시스	1,310	30	+2.34%	562,442	365,115	-16	-69	0.43	-5.82	427.6
94	한국전자인증	4,000	90	+2.30%	6,659,548	5,114,165	39	34	0.61	25.32	164.8
95	소프트센	1,790	40	+2.29%	110,524	164,873	5	9	1.89	34.42	60.3
96	로보스타	3,995	85	+2.17%	15,040	14,517	21	11	1.08	28.54	584.3
97	티플랙스	1,420	30	+2.16%	8,917	15,048	41	6	1.83	40.57	447.9
98	에스아이리소스	860	18	+2.14%	1,905,476	1,312,364	24	2	56.83	286.67	-1.8
99	한국전자금융	2,665	55	+2.11%	192,367	88,852	83	54	13.56	12.57	485.2
100	엠케이전자	5,460	110	+2.06%	53,291	43,146	108	461	4.88	6.67	1,064.1