2014-12-09 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	일성신약	127,000	16,000	+14.41%	20,647	9,897	14	80	12.27	42.46	2,297.3
2	코리아써키트2우B	3,995	475	+13.49%	7,337	893	N/A	N/A	1.93	3.42	N/A
3	동방	2,240	240	+12.00%	1,884,567	633,213	122	-192	2.88	-3.01	328.1
4	코리아써우	4,000	425	+11.89%	3,701	1,559	N/A	N/A	1.50	3.42	N/A
5	아비스타	6,110	570	+10.29%	1,040,214	191,210	32	-111	26.48	-7.64	647.8
6	삼성제약	2,570	200	+8.44%	1,200,259	114,779	-114	-185	0.13	-1.56	6.0
7	한익스프레스	48,400	3,400	+7.56%	57,373	64,752	85	59	2.03	9.83	364.8
8	유안타증권	4,360	300	+7.39%	9,507,673	2,153,876	-2,070	-3,873	58.03	-1.55	38.6
9	동양고속	38,000	2,550	+7.19%	40,757	18,959	115	68	2.96	14.33	771.2
10	노루홀딩스우	14,850	850	+6.07%	2,412	9	N/A	N/A	2.07	7.69	N/A
11	코스맥스	106,000	6,000	+6.00%	116,439	66,107	N/A	N/A	31.05	N/A	N/A
12	미래산업	196	11	+5.95%	175,761,518	23,363,649	-14	-74	1.36	-8.91	12.9
13	삼화전자	1,280	70	+5.79%	343,572	42,665	-6	-25	0.34	-5.87	-45.1
14	대한항공	48,800	2,600	+5.63%	1,249,553	713,023	-196	-3,836	16.94	-14.77	716.6
15	우리들제약	4,230	225	+5.62%	2,217,745	0	-34	-38	0.12	-9.06	-37.8
16	노루페인트우	6,820	330	+5.08%	33	27	N/A	N/A	0.74	11.82	N/A
17	쌍용차	9,020	430	+5.01%	670,036	211,978	-89	-24	75.74	-501.11	24.9
18	아주캐피탈	6,990	330	+4.95%	42,083	21,625	280	191	0.40	24.61	143.6
19	휠라코리아	109,500	5,000	+4.78%	45,722	27,780	981	962	33.27	11.25	914.9
20	유안타증권우	2,460	110	+4.68%	196,131	53,627	N/A	N/A	0.90	-0.87	N/A
21	대성산업	2,575	115	+4.67%	78,525	80,466	-2,160	-3,055	0.53	-0.15	154.9
22	한일시멘트	149,000	6,500	+4.56%	15,857	4,524	1,395	831	10.46	14.06	3,324.2
23	화성산업	11,400	450	+4.11%	60,624	99,936	78	163	13.43	8.69	288.4
24	한진칼	32,600	1,200	+3.82%	685,562	935,139	290	162	10.52	51.10	719.9
25	광희리츠	5,210	190	+3.78%	1,706	18,682	-22	-16	0.00	-11.79	-11.5
26	스카이라이프	19,750	700	+3.67%	320,143	125,192	995	727	11.86	12.95	236.1
27	삼성화재우	187,000	6,500	+3.60%	7,319	12,748	N/A	N/A	62.64	18.47	N/A
28	천일고속	53,600	1,800	+3.47%	4,703	1,588	13	59	0.02	13.02	525.2
29	사조씨푸드	6,860	230	+3.47%	162,222	58,191	95	51	2.14	23.02	855.8
30	SH에너지화학	1,345	45	+3.46%	22,440,506	19,828,055	64	46	33.80	31.28	23.2
31	엔케이	4,425	145	+3.39%	700,831	445,089	-299	-389	0.67	-5.79	670.3
32	대한항공우	18,350	600	+3.38%	26,201	96,369	N/A	N/A	9.13	-5.55	N/A
33	삼화콘덴서	4,300	135	+3.24%	119,043	30,592	42	4	1.40	172.00	366.3
34	광동제약	11,600	350	+3.11%	566,970	230,402	444	220	27.03	27.62	510.8
35	금호전기	18,600	550	+3.05%	19,652	8,823	-45	-151	2.64	-7.05	441.1
36	윌비스	1,260	35	+2.86%	783,123	373,051	82	-33	5.52	-20.66	115.1
37	우성사료	2,905	80	+2.83%	356,231	171,977	29	30	6.22	28.48	1,051.8
38	베이직하우스	14,750	400	+2.79%	111,524	143,807	524	366	26.93	9.34	2,193.5
39	아시아나항공	5,980	160	+2.75%	9,545,982	8,827,463	-112	-1,147	5.72	-10.08	-6.6
40	코웨이	85,800	2,200	+2.63%	112,345	156,381	3,390	2,451	55.08	27.00	2,445.1
41	필룩스	2,350	60	+2.62%	398,504	295,896	66	44	1.92	13.66	298.7
42	쌍용양회우	5,180	130	+2.57%	8,339	101	N/A	N/A	5.68	10.30	N/A
43	삼성출판사	7,650	190	+2.55%	484,001	365,371	68	56	0.49	25.16	1,386.6
44	동성제약	4,640	115	+2.54%	1,528,118	275,176	-20	-20	3.49	-50.43	201.3
45	풀무원	122,000	3,000	+2.52%	5,814	7,363	464	-120	1.60	-73.76	1,411.4
46	계양전기우	2,490	60	+2.47%	1,637	2,373	N/A	N/A	3.50	14.23	N/A
47	쌍방울	1,095	25	+2.34%	15,989,572	7,816,145	-2	-19	0.98	-47.61	48.1
48	삼성화재	307,000	7,000	+2.33%	165,402	85,722	6,812	5,151	51.92	30.32	32,626.7
49	성신양회3우B	7,890	180	+2.33%	1	3	N/A	N/A	0.70	46.96	N/A
50	금호산업	15,500	350	+2.31%	679,900	520,323	589	526	2.03	7.70	-9.3
51	삼성전자	1,349,000	30,000	+2.27%	269,616	158,331	367,850	304,748	52.42	7.70	17,047.6
52	부광약품	20,300	450	+2.27%	179,623	131,596	230	195	14.38	32.32	1,442.4
53	조비	11,300	250	+2.26%	6,118	3,442	39	12	0.00	33.04	82.0
54	키스톤글로벌	1,355	30	+2.26%	27,494,737	13,503,636	-153	-321	0.00	-1.84	115.6
55	유양디앤유	1,145	25	+2.23%	437,819	1,361,220	-5	-44	0.50	-9.79	95.0
56	케이비부국위탁리츠	557	12	+2.20%	638,960	648,375	33	30	0.01	0.60	8.3
57	하이골드3호	3,975	85	+2.19%	11	0	27	26	0.00	25.16	-12.5
58	도화엔지니어링	4,185	85	+2.07%	9,680	5,806	68	55	0.07	25.67	1,209.8
59	삼영전자	12,700	250	+2.01%	38,226	34,324	108	129	40.43	19.72	4,030.2
60	현대약품	2,540	50	+2.01%	213,474	41,966	22	15	1.17	49.80	707.1
61	한세실업	38,100	750	+2.01%	81,704	89,431	598	424	8.15	35.77	1,295.8
62	청호컴넷	3,060	60	+2.00%	17,113	4,811	-201	-340	12.54	-0.55	89.9
63	휘닉스홀딩스	7,150	140	+2.00%	642,671	241,619	-31	-29	0.74	-26.98	147.0
64	삼립식품	153,500	3,000	+1.99%	37,648	22,926	359	221	1.78	60.08	327.8
65	일양약품	25,650	500	+1.99%	123,729	43,367	47	40	3.62	118.75	181.9
66	한국전력	46,150	900	+1.99%	971,994	969,639	15,190	1,743	29.19	496.24	1,073.0
67	모나리자	2,820	55	+1.99%	537,932	181,434	86	59	2.81	17.41	147.9
68	계룡건설	9,950	180	+1.84%	27,834	16,128	-501	-826	14.26	-1.05	728.1
69	삼호개발	3,070	55	+1.82%	41,317	21,926	63	52	14.79	14.41	896.3
70	TIGER 합성-차이나A레버리지	23,205	405	+1.78%	1,036,879	793,509	N/A	N/A	0.00	N/A	N/A
71	대덕GDS	11,500	200	+1.77%	212,793	145,857	623	518	24.89	5.05	3,620.8
72	LG우	40,750	700	+1.75%	483	2,747	N/A	N/A	52.83	8.00	N/A
73	국보	12,000	200	+1.69%	15,290	14,099	7	-38	0.06	-3.20	471.0
74	한국석유	72,000	1,200	+1.69%	2,884	2,860	109	77	0.78	6.14	3,286.4
75	현대로템	21,500	350	+1.65%	547,947	155,192	1,744	1,261	25.19	12.26	303.7
76	코스맥스비티아이	46,250	750	+1.65%	67,195	31,629	348	244	6.92	28.67	1,349.9
77	SK하이닉스	49,450	800	+1.64%	2,772,587	2,243,336	33,798	28,729	50.07	12.06	269.2
78	NHN엔터테인먼트	80,700	1,300	+1.64%	662,051	362,623	521	160	7.51	66.15	13,036.4
79	로엔케이	1,855	30	+1.64%	391,508	325,778	-69	-71	0.23	-12.88	-23.0
80	코크렙8호	4,340	70	+1.64%	12,518	11,166	23	13	0.01	29.73	-10.7
81	백광산업	2,510	40	+1.62%	145,772	70,900	-382	-394	0.65	-1.99	439.3
82	이엔쓰리	887	14	+1.60%	410,914	121,022	4	-13	1.01	-10.31	96.7
83	한화갤러리아타임월드	70,900	1,100	+1.58%	35,895	22,533	358	122	13.35	34.84	749.5
84	서흥	57,800	900	+1.58%	19,829	16,171	252	138	5.28	54.63	3,137.3
85	경인전자	19,400	300	+1.57%	258	151	31	17	17.66	18.42	589.2
86	삼성전자우	1,046,000	16,000	+1.55%	41,561	12,605	N/A	N/A	81.16	5.97	N/A
87	유유제약2우B	6,610	100	+1.54%	6	1,421	N/A	N/A	0.00	25.13	N/A
88	사조산업	40,600	600	+1.50%	36,655	55,115	286	-118	3.05	-47.49	927.2
89	현대홈쇼핑	135,500	2,000	+1.50%	22,644	19,689	1,448	1,955	28.58	8.32	1,799.2
90	LG생활건강	612,000	9,000	+1.49%	32,832	60,756	4,964	3,657	38.41	30.35	1,706.8
91	한솔아트원제지2우B	3,900	55	+1.43%	496	4,353	N/A	N/A	0.01	278.57	N/A
92	녹십자홀딩스2우	14,200	200	+1.43%	0	1	N/A	N/A	6.30	15.93	N/A
93	동일방직	78,000	1,100	+1.43%	1,852	1,346	280	148	3.71	40.46	4,924.4
94	TIGER 금은선물(H)	7,530	105	+1.41%	32	862	N/A	N/A	0.00	N/A	N/A
95	한솔테크닉스	14,450	200	+1.40%	249,935	233,939	-88	-251	3.83	-9.89	148.5
96	한국카본	5,820	80	+1.39%	138,125	135,774	263	148	16.31	14.77	1,226.6
97	AK홀딩스	80,000	1,100	+1.39%	93,184	97,190	1,089	1,083	9.84	11.73	638.6
98	코오롱우	11,050	150	+1.38%	1	3,952	N/A	N/A	7.44	-3.26	N/A
99	삼화전기	4,500	60	+1.35%	192,778	39,108	28	-9	23.67	-30.61	210.7
100	아모레퍼시픽우	1,124,000	15,000	+1.35%	2,404	570	N/A	N/A	51.14	28.95	N/A