2014-12-05 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	지에스인스트루	2,505	320	+14.65%	494,934	187,715	-64	-135	0.40	-2.19	-5.6
2	삼성출판사	7,650	700	+10.07%	2,049,823	1,103,476	68	56	0.58	25.16	1,386.6
3	NI스틸	2,290	160	+7.51%	672,570	91,774	121	74	1.71	8.74	334.9
4	하나니켈2호	2,525	175	+7.45%	101	4,825	N/A	N/A	0.03	N/A	N/A
5	참엔지니어링	1,460	100	+7.35%	257,453	36,982	117	128	1.22	6.67	517.8
6	ARIRANG 합성-차이나H 레버리지(H)	10,910	740	+7.28%	104,227	27,365	N/A	N/A	0.00	N/A	N/A
7	한라비스테온공조	46,550	3,050	+7.01%	643,446	469,587	3,635	3,121	88.71	16.77	2,846.2
8	동부제철우	1,880	120	+6.82%	4,840	12,570	N/A	N/A	0.14	-0.69	N/A
9	효성ITX	16,200	1,000	+6.58%	1,480,205	170,815	94	76	0.98	26.56	421.9
10	신우	677	41	+6.45%	296,079	280,039	-128	-175	0.90	-0.35	-154.4
11	KODEX China H 레버리지(H)	11,110	665	+6.37%	282,895	218,562	N/A	N/A	0.00	N/A	N/A
12	케이비캐피탈	20,950	1,250	+6.35%	20,248	31,742	738	541	3.96	8.32	283.6
13	비상교육	8,590	490	+6.05%	111,213	50,233	190	134	0.71	8.13	2,398.4
14	TIGER 합성-차이나A레버리지	21,820	1,225	+5.95%	918,972	960,848	N/A	N/A	0.00	N/A	N/A
15	S-Oil	45,650	2,500	+5.79%	926,831	414,803	3,660	2,896	45.27	18.38	1,720.1
16	KODEX CHINA A50	12,790	700	+5.79%	1,191,962	406,152	N/A	N/A	0.05	N/A	N/A
17	이수페타시스	5,130	280	+5.77%	1,168,433	739,543	472	334	9.67	6.34	388.1
18	모토닉	12,850	700	+5.76%	20,616	31,843	193	202	16.95	22.08	2,170.2
19	동원수산	7,950	430	+5.72%	228,393	87,596	-107	-79	0.76	-3.07	111.8
20	키스톤글로벌	1,155	60	+5.48%	14,193,654	8,526,816	-153	-321	0.00	-1.57	115.6
21	세아특수강	24,450	1,250	+5.39%	27,448	17,090	510	330	3.75	6.50	466.0
22	KStar 중국본토 CSI100	12,235	625	+5.38%	15,657	7,274	N/A	N/A	0.33	N/A	N/A
23	SK C&C	227,000	11,500	+5.34%	136,394	68,431	2,252	1,890	22.53	60.10	28,889.4
24	대한제당	29,900	1,500	+5.28%	24,573	7,135	447	104	5.17	22.70	1,586.2
25	환인제약	23,300	1,100	+4.95%	78,069	30,786	201	146	22.01	29.72	1,785.8
26	아남전자	830	39	+4.93%	1,877,996	918,324	3	41	1.38	15.66	83.3
27	보해양조	1,285	60	+4.90%	2,400,471	859,472	87	24	4.36	25.70	123.8
28	고려산업	2,065	90	+4.56%	171,144	151,060	50	47	1.82	10.87	162.2
29	일진홀딩스	6,660	290	+4.55%	396,286	340,338	245	63	3.41	118.93	472.2
30	필룩스	2,285	95	+4.34%	455,756	96,138	66	44	1.87	13.28	298.7
31	사조대림	13,450	550	+4.26%	9,803	3,754	148	-4	0.00	-93.40	363.6
32	삼성전기	59,900	2,300	+3.99%	495,894	456,176	4,640	3,457	19.52	14.07	815.7
33	동아타이어	19,950	750	+3.91%	27,839	13,419	520	485	2.63	9.75	5,009.8
34	조선내화	119,500	4,500	+3.91%	3,399	1,663	502	438	3.35	12.60	2,486.5
35	AJ렌터카	16,000	600	+3.90%	821,365	863,509	445	180	10.11	19.68	1,882.8
36	유안타증권	4,040	150	+3.86%	6,724,773	1,704,073	-2,070	-3,873	57.96	-1.44	38.6
37	대한제당우	14,850	550	+3.85%	2,327	504	N/A	N/A	2.02	11.28	N/A
38	동양고속	36,500	1,350	+3.84%	15,883	11,560	115	68	3.00	13.76	771.2
39	하이트진로홀딩스우	9,490	350	+3.83%	889	766	N/A	N/A	40.09	-3.97	N/A
40	문배철강	1,900	70	+3.83%	149,634	22,340	31	47	0.21	8.33	686.4
41	동양강철	2,320	85	+3.80%	170,177	67,703	195	4	2.04	331.43	386.6
42	아이마켓코리아	28,700	1,050	+3.80%	94,057	154,841	495	386	8.17	26.57	1,809.8
43	DGB금융지주	12,400	450	+3.77%	466,578	329,590	3,390	2,445	72.71	6.98	347.4
44	KEC	2,385	85	+3.70%	649,686	696,570	-75	-280	3.77	-2.78	286.2
45	골든브릿지증권	863	30	+3.60%	522,039	608,607	-64	-63	1.13	-10.79	127.1
46	신라교역	20,450	700	+3.54%	5,184	7,323	187	263	5.91	12.45	5,039.0
47	JW홀딩스	2,540	85	+3.46%	35,637	44,606	204	162	1.34	7.70	338.8
48	한국프랜지	17,950	600	+3.46%	21,207	9,690	167	95	6.30	15.77	586.1
49	일양약품우	15,650	500	+3.30%	151	127	N/A	N/A	0.00	72.45	N/A
50	파미셀	3,940	125	+3.28%	1,611,517	1,072,666	-76	-257	1.93	-6.48	273.1
51	금호산업	15,750	500	+3.28%	692,049	774,044	589	526	2.01	7.82	-9.3
52	TIGER 차이나	14,360	455	+3.27%	6,504	20,997	N/A	N/A	0.00	N/A	N/A
53	KODEX China H	19,225	605	+3.25%	51,159	27,878	N/A	N/A	25.00	N/A	N/A
54	대림B&Co	3,560	110	+3.19%	181,667	202,742	14	-30	1.03	-18.07	823.2
55	S-Oil우	30,800	950	+3.18%	16,461	15,142	N/A	N/A	17.22	12.40	N/A
56	코리아써우	3,590	110	+3.16%	11	12	N/A	N/A	1.50	3.07	N/A
57	NPC	5,030	150	+3.07%	25,291	53,650	186	260	1.72	8.10	664.2
58	현대리바트	37,100	1,100	+3.06%	157,603	160,884	128	73	2.52	88.12	1,036.3
59	일양약품	25,650	750	+3.01%	77,155	76,837	47	40	3.52	118.75	181.9
60	삼성테크윈	27,500	800	+3.00%	939,440	706,510	1,227	1,330	8.86	11.03	503.2
61	대구백화점	15,500	450	+2.99%	14,609	7,749	44	57	10.03	28.76	590.6
62	삼성전기우	28,300	800	+2.91%	4,981	3,024	N/A	N/A	5.26	6.65	N/A
63	티이씨앤코	2,130	60	+2.90%	5,223	15,121	-18	-170	2.93	-0.66	-73.1
64	동부건설	1,245	35	+2.89%	684,889	174,935	-1,039	-1,781	0.45	-0.26	13.1
65	유안타증권우	2,345	65	+2.85%	193,845	19,935	N/A	N/A	0.91	-0.83	N/A
66	남선알미늄	1,085	30	+2.84%	545,031	424,789	136	97	1.76	12.47	24.7
67	대한방직	34,800	950	+2.81%	754	4,550	0	19	0.05	18.77	1,250.2
68	태원물산	2,375	65	+2.81%	1,606	2,457	16	20	0.07	9.17	768.6
69	대우 로우볼 ETN	9,905	270	+2.80%	1	0	N/A	N/A	0.00	N/A	N/A
70	에이블씨엔씨	22,050	600	+2.80%	187,157	152,965	132	126	11.00	22.21	2,810.7
71	한국석유	70,700	1,900	+2.76%	7,059	4,100	109	77	0.77	6.03	3,286.4
72	LG하우시스우	74,800	2,000	+2.75%	2,011	2,760	N/A	N/A	7.88	10.21	N/A
73	극동유화	24,450	650	+2.73%	317	162	181	129	0.02	6.59	548.2
74	KINDEX 중국본토CSI300	17,300	450	+2.67%	527,465	673,944	N/A	N/A	0.02	N/A	N/A
75	동아지질	7,840	200	+2.62%	26,134	13,767	42	21	4.39	42.84	2,276.9
76	두산	118,500	3,000	+2.60%	34,952	26,700	11,549	1,302	10.38	25.20	2,113.7
77	흥아해운	2,565	65	+2.60%	3,697,825	7,367,675	193	182	34.38	11.01	276.6
78	일진디스플	6,350	160	+2.58%	160,129	162,469	599	481	7.49	3.73	955.1
79	범양건영	14,050	350	+2.55%	82,354	96,649	-89	-489	0.00	-0.06	19.2
80	TIGER 차이나A300	7,070	175	+2.54%	389,884	268,346	N/A	N/A	0.00	N/A	N/A
81	한솔제지	10,100	250	+2.54%	465,672	347,756	1,331	79	14.33	49.75	256.0
82	한성기업	6,890	170	+2.53%	19,334	6,866	34	24	0.05	15.95	150.8
83	녹십자홀딩스2우	14,300	350	+2.51%	262	0	N/A	N/A	6.30	16.27	N/A
84	금양	1,445	35	+2.48%	136,222	325,125	56	7	0.51	85.00	68.6
85	다우기술	12,400	300	+2.48%	209,530	124,345	812	541	21.03	19.44	3,200.4
86	코오롱플라스틱	5,450	130	+2.44%	50,689	48,427	13	-31	0.48	-50.46	205.2
87	금강공업	54,700	1,300	+2.43%	6,271	7,842	320	185	3.42	17.16	776.4
88	대상홀딩스	16,900	400	+2.42%	35,472	39,613	1,725	847	5.60	22.21	1,128.7
89	슈넬생명과학	423	10	+2.42%	2,716,561	5,737,086	-136	-209	0.13	-2.50	-18.7
90	삼호개발	2,990	70	+2.40%	71,874	39,066	63	52	14.76	14.04	896.3
91	신일산업	1,495	35	+2.40%	1,629,114	1,477,154	69	69	0.94	11.96	35.4
92	대우부품	855	20	+2.40%	141,475	30,931	-18	-32	0.77	-10.18	-18.9
93	콤텍시스템	1,310	30	+2.34%	289,134	48,811	-10	22	1.64	18.45	240.1
94	웅진씽크빅	8,360	190	+2.33%	471,892	301,619	129	31	9.44	79.62	1,337.8
95	포스코플랜텍	3,545	80	+2.31%	116,516	73,445	-630	-995	0.95	-2.25	327.1
96	지엠비코리아	6,200	140	+2.31%	50,515	56,218	251	199	57.97	6.03	1,871.0
97	대영포장	941	21	+2.28%	3,313,981	1,686,437	86	67	2.27	13.44	154.6
98	인터지스	8,520	190	+2.28%	9,371	16,309	177	-121	2.19	-6.22	1,190.3
99	아시아12호	4,500	100	+2.27%	700	0	8	8	0.00	15.00	-0.0
100	유화증권	15,750	350	+2.27%	13,746	9,933	62	125	2.09	18.64	541.7