2014-12-03 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	베리타스	1,585	195	+14.03%	456,423	418,376	-114	-147	0.00	-0.92	-101.8
2	미래컴퍼니	6,850	830	+13.79%	251,698	7,394	-27	-12	0.22	-45.67	1,918.0
3	엠벤처투자	484	54	+12.56%	9,409,820	7,561,400	-61	2	9.67	242.00	52.2
4	코데즈컴바인	765	77	+11.19%	2,989,694	1,169,880	-169	-196	0.06	-1.97	22.1
5	인프라웨어	7,340	700	+10.54%	1,227,997	94,332	104	67	4.60	14.17	874.5
6	아이씨디	6,950	650	+10.32%	360,102	51,612	91	72	9.69	15.31	1,240.1
7	웰메이드	3,635	320	+9.65%	1,790,870	399,521	-20	-55	0.45	-5.72	69.7
8	코아크로스	809	70	+9.47%	495,204	110,288	-61	-94	8.25	-2.08	25.0
9	이디	3,510	290	+9.01%	565,913	180,412	7	3	0.30	206.47	169.4
10	제낙스	8,750	700	+8.70%	157,298	108,970	-80	-93	0.27	-17.68	82.0
11	SBS콘텐츠허브	16,600	1,300	+8.50%	68,516	70,991	282	247	7.68	14.45	1,288.5
12	에스넷	5,200	380	+7.88%	1,582,590	594,345	56	41	1.09	22.41	784.5
13	스틸앤리소시즈	1,440	105	+7.87%	1,801,472	2,742,575	14	-34	0.64	-15.82	59.2
14	로만손	19,500	1,400	+7.73%	613,535	131,607	101	85	1.65	37.43	649.8
15	엔텔스	11,300	800	+7.62%	290,529	191,893	76	71	2.19	11.02	1,107.5
16	엘컴텍	1,030	70	+7.29%	2,657,001	1,931,338	-249	-18	0.01	-11.84	77.8
17	컴투스	146,500	9,900	+7.25%	974,496	425,215	77	193	7.38	75.59	2,079.4
18	아이씨케이	4,700	310	+7.06%	237,778	234,352	4	5	0.00	130.56	387.8
19	KT뮤직	5,300	345	+6.96%	1,607,675	444,667	-22	-51	5.21	-37.59	88.1
20	삼화네트웍스	1,940	125	+6.89%	2,193,370	1,477,027	29	34	2.32	22.30	321.5
21	유성티엔에스	2,455	155	+6.74%	465,564	201,676	107	-15	0.85	-37.20	991.6
22	대동	4,765	300	+6.72%	156,635	34,025	322	213	22.39	9.72	784.1
23	드래곤플라이	9,210	580	+6.72%	1,242,125	637,881	2	-334	1.80	-3.89	606.7
24	리젠	2,000	125	+6.67%	1,773,128	1,099,842	-34	-70	4.74	-3.18	-60.0
25	유진로봇	4,405	275	+6.66%	1,226,558	579,599	-25	-34	9.95	-24.47	62.0
26	미디어플렉스	4,990	310	+6.62%	3,032,253	1,017,698	63	57	0.51	60.12	240.3
27	네이블	6,300	390	+6.60%	302,445	48,020	0	12	7.55	25.71	924.8
28	아세아텍	2,595	160	+6.57%	508,394	319,251	73	26	0.87	17.19	810.7
29	태웅	16,850	1,000	+6.31%	55,002	40,544	102	59	3.08	48.98	5,430.6
30	보성파워텍	4,005	235	+6.23%	8,381,572	4,951,069	11	-19	1.19	-64.60	133.8
31	에이씨티	10,250	590	+6.11%	149,698	185,469	41	41	1.34	12.91	1,086.9
32	디엔에이링크	15,700	900	+6.08%	112,175	59,923	-63	-72	3.17	-11.07	305.0
33	나이스정보통신	27,500	1,550	+5.97%	39,530	28,956	203	193	16.26	14.26	1,273.2
34	파티게임즈	32,300	1,800	+5.90%	393,801	234,693	91	87	0.80	13.30	1,015.2
35	엠제이비	970	54	+5.90%	458,008	422,677	5	-124	0.18	-1.25	251.8
36	가비아	6,140	340	+5.86%	558,399	80,149	70	95	12.53	13.71	546.6
37	키이스트	2,990	165	+5.84%	3,750,119	1,888,244	-56	-66	9.78	-76.67	201.3
38	바른손이앤에이	1,365	75	+5.81%	11,546,875	12,433,270	-57	-82	3.81	-5.96	59.7
39	좋은사람들	1,385	75	+5.73%	788,597	532,886	7	8	1.98	41.97	558.9
40	레드캡투어	28,900	1,550	+5.67%	33,361	64,566	241	159	14.10	15.66	2,698.0
41	오스템임플란트	37,600	2,000	+5.62%	233,794	307,088	189	80	28.59	53.79	1,218.6
42	씨유메디칼	8,830	470	+5.62%	153,253	74,483	1	2	1.56	1,471.67	1,081.1
43	아이엠	2,925	155	+5.60%	2,017,871	118,013	46	-68	4.49	-8.12	587.3
44	일경산업개발	855	45	+5.56%	337,879	798,413	-8	-38	0.84	-1.52	217.4
45	조이시티	23,750	1,250	+5.56%	3,286,664	2,151,667	-10	-93	8.56	-29.76	903.6
46	오르비텍	2,545	130	+5.38%	55,100	39,876	-53	-92	0.08	-2.22	423.6
47	버추얼텍	1,495	75	+5.28%	49,827	14,815	-19	-69	0.00	-2.85	358.4
48	티씨케이	9,010	450	+5.26%	30,997	2,713	35	19	35.79	54.94	1,235.2
49	마이크로컨텍솔	12,000	600	+5.26%	113,077	72,848	59	54	15.39	18.38	668.7
50	코콤	4,850	240	+5.21%	186,840	97,367	50	30	0.89	26.50	762.3
51	초록뱀	2,450	120	+5.15%	2,314,871	1,466,832	-19	-24	16.45	-26.63	79.9
52	이랜텍	4,805	235	+5.14%	128,447	107,399	268	132	0.44	5.54	1,386.0
53	제이엠티	2,185	105	+5.05%	71,879	74,271	98	46	0.67	7.92	375.8
54	케이피에프	3,810	180	+4.96%	92,483	24,611	117	1	0.96	381.00	1,856.5
55	삼기오토모티브	4,310	200	+4.87%	340,634	238,871	170	126	4.39	11.08	5,156.2
56	에스앤에스텍	3,550	160	+4.72%	270,408	129,182	-16	-106	0.00	-7.79	542.0
57	현대공업	8,950	400	+4.68%	50,072	21,018	158	108	3.07	6.28	1,033.3
58	트레이스	2,585	115	+4.66%	555,206	352,891	-48	-126	0.30	-4.01	157.5
59	이너스텍	2,490	110	+4.62%	27,391	11,003	-23	-37	0.00	-2.57	128.7
60	아이디스	12,600	550	+4.56%	13,734	27,623	196	201	14.91	6.49	2,425.5
61	티케이케미칼	1,845	80	+4.53%	5,822,198	362,147	3	116	2.21	14.30	349.7
62	영우디에스피	6,920	300	+4.53%	216,818	203,647	89	102	0.06	2.87	580.2
63	디엔에프	23,250	1,000	+4.49%	267,966	158,398	-88	-134	6.78	-16.33	290.0
64	비아이이엠티	1,175	50	+4.44%	296,900	217,058	3	-265	1.64	-0.75	67.9
65	라이브플렉스	1,410	60	+4.44%	317,415	281,914	-12	-165	0.84	-2.75	128.1
66	실리콘웍스	23,750	1,000	+4.40%	259,587	105,488	332	320	26.28	12.06	3,346.6
67	에프알텍	2,500	105	+4.38%	53,229	25,164	93	81	0.00	3.50	1,262.6
68	이라이콤	13,150	550	+4.37%	114,674	79,445	467	367	4.89	4.37	2,493.4
69	제넥신	49,100	2,050	+4.36%	23,945	38,093	-71	-90	2.84	-34.05	1,072.4
70	우성I&C	1,340	55	+4.28%	90,296	51,918	11	12	0.37	19.42	158.9
71	가온미디어	9,250	380	+4.28%	224,421	135,067	122	75	3.61	12.74	1,281.9
72	제이콘텐트리	3,420	140	+4.27%	404,118	402,437	374	37	1.75	-22.50	177.7
73	인성정보	4,535	185	+4.25%	218,057	413,027	70	72	0.31	10.88	518.8
74	와이솔	6,690	270	+4.21%	259,855	108,546	147	123	1.72	8.51	913.1
75	해성옵틱스	5,040	200	+4.13%	258,088	81,443	208	142	1.32	4.85	624.9
76	코맥스	4,050	160	+4.11%	34,524	30,284	97	77	0.70	6.97	395.6
77	텔레칩스	4,830	190	+4.09%	31,452	11,702	-79	-173	9.67	-2.96	1,389.4
78	백금T&A	1,275	50	+4.08%	232,260	211,344	-41	-53	0.53	-1.64	552.6
79	NICE평가정보	4,995	195	+4.06%	149,390	131,016	221	155	14.58	19.51	254.5
80	아바텍	12,900	500	+4.03%	307,001	128,096	184	159	2.76	13.23	1,126.6
81	경창산업	8,600	330	+3.99%	258,379	192,854	298	273	8.13	5.81	971.7
82	리홈쿠첸	10,500	400	+3.96%	766,425	701,711	200	180	4.62	20.51	848.7
83	대성창투	2,005	75	+3.89%	2,506,013	1,679,591	-9	-6	0.11	-125.31	123.1
84	교보위드스팩	2,810	105	+3.88%	189,691	152,973	N/A	N/A	0.05	N/A	N/A
85	기가레인	12,050	450	+3.88%	735,150	1,732,862	129	108	1.10	13.30	682.2
86	아이크래프트	2,855	105	+3.82%	57,359	4,399	12	15	0.21	15.86	723.0
87	소리바다	5,190	190	+3.80%	1,342,203	737,143	-29	-47	2.33	-33.27	26.6
88	동부로봇	2,600	95	+3.79%	32,204	84,326	-33	-54	0.33	-4.19	314.6
89	서울옥션	5,060	185	+3.79%	227,912	231,553	30	21	0.10	39.84	565.0
90	비츠로셀	8,010	290	+3.76%	63,042	106,032	16	9	2.53	114.43	929.3
91	텍셀네트컴	2,215	80	+3.75%	1,340,869	681,085	68	103	1.54	19.78	68.9
92	서린바이오	8,870	320	+3.74%	72,719	68,910	43	42	2.26	11.09	1,558.7
93	갤럭시아컴즈	2,260	80	+3.67%	420,504	71,133	-27	-138	0.12	-5.65	186.6
94	부스타	5,150	180	+3.62%	255,899	199,889	39	42	1.14	10.06	1,180.2
95	씨큐브	6,580	230	+3.62%	49,261	80,120	34	25	0.99	15.06	1,037.6
96	GST	5,740	200	+3.61%	87,234	41,261	75	59	2.97	9.38	856.5
97	KT서브마린	5,460	190	+3.61%	271,180	257,217	82	61	10.96	19.43	311.6
98	마크로젠	41,850	1,450	+3.59%	181,780	152,178	36	65	1.91	37.40	2,003.1
99	매일유업	37,800	1,300	+3.56%	124,839	38,037	347	230	2.53	23.35	5,105.4
100	코아로직	1,315	45	+3.54%	34,872	38,884	-129	-375	0.77	-0.55	558.0