2014-11-14 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	유양디앤유	1,215	105	+9.46%	8,959,161	663,425	-5	-44	0.49	-10.38	95.0
2	우리들제약	362	29	+8.71%	15,218,679	11,810,489	-34	-38	0.26	-7.70	-37.8
3	삼부토건	5,330	380	+7.68%	36,337	8,768	-247	-1,766	0.30	-0.25	5.0
4	도화엔지니어링	4,200	285	+7.28%	24,918	3,482	68	55	0.07	25.77	1,209.8
5	KC그린홀딩스	10,800	700	+6.93%	1,733,328	1,929,380	209	145	2.16	26.15	1,235.1
6	코리아써키트2우B	3,660	235	+6.86%	112	163	N/A	N/A	1.93	3.13	N/A
7	한라홀딩스	76,200	4,700	+6.57%	395,419	182,771	3,130	1,777	14.79	7.73	1,715.2
8	삼성정밀화학	34,450	2,100	+6.49%	384,930	102,994	-203	33	7.36	267.05	696.3
9	한세실업	36,700	2,200	+6.38%	365,093	265,055	598	424	7.61	34.46	1,295.8
10	이마트	214,500	11,500	+5.67%	126,110	28,652	7,351	4,762	54.21	12.80	3,775.5
11	키움증권	46,800	2,500	+5.64%	222,612	32,213	535	360	34.76	28.54	674.0
12	NI스틸	2,315	120	+5.47%	552,054	349,552	121	74	1.71	8.84	334.9
13	대한해운	27,200	1,400	+5.43%	328,048	435,325	1,014	3,839	5.53	0.84	89.9
14	메리츠종금증권	4,200	210	+5.26%	2,576,345	1,696,471	682	516	12.44	25.15	134.0
15	신성이엔지	1,365	65	+5.00%	284,040	203,447	135	78	2.61	3.07	415.1
16	아시아나항공	4,685	205	+4.58%	2,446,910	1,164,946	-112	-1,147	5.14	-7.90	-6.6
17	한국종합기술	5,150	225	+4.57%	114,004	10,605	51	54	0.65	10.40	2,103.9
18	동양네트웍스	758	32	+4.41%	141,711	60,576	-742	-1,661	0.08	-0.03	-702.2
19	디씨엠	16,600	700	+4.40%	247,408	71,144	8	28	1.29	64.09	2,223.0
20	코크렙15호	3,600	150	+4.35%	4,580	2,006	-2	-45	0.00	-9.97	-16.8
21	에이블씨엔씨	22,700	900	+4.13%	877,363	197,469	132	126	10.80	22.86	2,810.7
22	SH에너지화학	1,070	40	+3.88%	2,814,329	985,800	64	46	34.59	24.88	23.2
23	국동	10,900	400	+3.81%	37,886	30,926	55	40	1.17	11.96	-20.5
24	우리들휴브레인	4,010	145	+3.75%	3,346,169	1,022,631	-47	-46	1.25	-7.02	-57.5
25	아남전자우	22,450	800	+3.70%	281	605	N/A	N/A	0.00	423.58	N/A
26	동일고무벨트	9,450	330	+3.62%	28,718	22,000	201	140	3.82	7.77	2,164.0
27	방림	24,300	850	+3.62%	29,346	13,683	36	15	0.58	70.03	761.3
28	웅진씽크빅	7,650	250	+3.38%	568,993	271,880	129	31	8.70	72.86	1,337.8
29	동부CNI	2,450	75	+3.16%	78,887	14,238	187	-638	1.36	-0.70	184.6
30	광주신세계	300,500	9,000	+3.09%	2,006	128	560	486	14.74	9.90	5,008.6
31	LS네트웍스전환상환2우B	5,050	150	+3.06%	25	0	N/A	N/A	0.16	-20.61	N/A
32	한화	30,750	900	+3.02%	576,130	489,958	8,637	2,247	24.36	17.85	1,021.0
33	SK우	123,000	3,500	+2.93%	1,074	316	N/A	N/A	20.52	20.66	N/A
34	황금에스티	5,280	150	+2.92%	75,554	23,882	80	68	1.30	11.87	2,208.9
35	한진해운	6,020	170	+2.91%	2,070,685	5,523,529	-2,424	-6,802	7.32	-1.07	-76.2
36	중국원양자원	2,750	75	+2.80%	6,361,200	7,831,701	749	800	4.16	2.61	4,226.4
37	한올바이오파마	3,905	105	+2.76%	177,035	80,409	-130	-215	0.33	-7.57	196.9
38	휴니드	4,690	125	+2.74%	6,796	14,576	2	-9	22.63	-52.70	25.8
39	로엔케이	1,695	45	+2.73%	180,619	89,204	-69	-71	0.15	-11.77	-23.0
40	한전KPS	94,100	2,500	+2.73%	177,420	174,766	1,840	1,520	25.00	27.85	6,813.1
41	서울가스	135,500	3,500	+2.65%	439	235	148	693	5.08	10.09	2,262.7
42	삼성화재	296,000	7,500	+2.60%	98,581	99,259	6,812	5,151	52.67	29.24	32,626.7
43	포스코플랜텍	2,980	75	+2.58%	57,223	192,313	-630	-995	0.95	-1.89	327.1
44	코라오홀딩스	16,400	400	+2.50%	165,771	131,893	338	277	28.71	25.71	2,180.2
45	후성	2,705	65	+2.46%	556,316	411,803	-159	-303	1.24	-7.73	170.0
46	선진	34,300	800	+2.39%	7,192	17,067	282	293	12.45	9.53	3,324.9
47	한국프랜지	19,450	450	+2.37%	28,750	19,541	167	95	5.89	17.09	586.1
48	동부건설	1,300	30	+2.36%	249,211	654,318	-1,039	-1,781	0.44	-0.27	13.1
49	JW중외제약우	11,150	250	+2.29%	149	203	N/A	N/A	0.00	67.99	N/A
50	SK하이닉스	49,200	1,100	+2.29%	2,007,727	1,421,799	33,798	28,729	49.40	12.00	269.2
51	한국가스공사	55,100	1,200	+2.23%	358,783	308,613	14,882	-2,036	8.55	-22.55	1,665.6
52	동일산업	64,600	1,400	+2.22%	9,657	2,680	62	93	14.43	16.85	2,495.9
53	흥국화재우	2,535	55	+2.22%	109	406	N/A	N/A	0.00	13.85	N/A
54	대우부품	853	18	+2.16%	121,734	58,641	-18	-32	0.77	-10.15	-18.9
55	진도	3,370	70	+2.12%	8,977	8,563	63	2	0.55	160.48	1,267.4
56	신화실업	12,250	250	+2.08%	2,426	2,791	-8	-20	0.00	-7.45	521.0
57	조선선재	63,900	1,300	+2.08%	3,654	1,836	112	91	2.09	8.83	7,692.5
58	영원무역	59,200	1,200	+2.07%	130,547	60,298	1,608	1,219	27.29	23.56	4,029.8
59	금비	34,650	700	+2.06%	82	3,045	61	19	4.29	86.84	1,528.1
60	동원	3,775	75	+2.03%	4,894	17,272	-32	-91	0.02	-2.42	-26.4
61	SBS미디어홀딩스	3,395	65	+1.95%	127,018	152,425	402	417	5.08	15.16	820.9
62	태평양물산	6,270	120	+1.95%	479,160	840,670	219	32	0.26	81.43	774.3
63	성지건설	5,250	100	+1.94%	41,891	15,331	57	32	0.24	15.96	57.0
64	부광약품	18,400	350	+1.94%	131,043	84,462	230	195	14.20	29.30	1,442.4
65	LG생명과학우	24,350	450	+1.88%	39	838	N/A	N/A	0.18	125.52	N/A
66	한익스프레스	30,100	550	+1.86%	992	2,888	85	59	1.78	6.11	364.8
67	가온전선	27,550	500	+1.85%	6,514	13,665	195	83	5.47	13.11	1,203.1
68	태영건설우	2,540	45	+1.80%	2,572	311	N/A	N/A	44.17	16.82	N/A
69	대덕GDS	11,400	200	+1.79%	83,006	53,882	623	518	25.03	5.00	3,620.8
70	하이트진로홀딩스우	9,320	160	+1.75%	3,324	1,142	N/A	N/A	38.81	-3.89	N/A
71	케이비부국위탁리츠	585	10	+1.74%	223,049	89,758	33	30	0.59	0.63	8.3
72	S&T홀딩스	20,700	350	+1.72%	21,260	26,194	848	538	8.00	13.56	6,794.2
73	더존비즈온	8,260	140	+1.72%	125,485	104,331	184	137	8.91	18.19	664.5
74	동양3우B	8,340	140	+1.71%	141	210	N/A	N/A	0.00	-0.35	N/A
75	다우기술	12,000	200	+1.69%	164,520	170,258	812	541	20.30	18.81	3,200.4
76	진양폴리	2,740	45	+1.67%	25,412	22,258	17	13	0.82	21.57	229.1
77	세방2우B	18,500	300	+1.65%	20	0	N/A	N/A	0.50	12.38	N/A
78	일양약품우	15,450	250	+1.64%	260	591	N/A	N/A	0.00	71.53	N/A
79	삼익악기	3,750	60	+1.63%	1,635,241	3,053,595	175	461	0.94	5.73	462.3
80	현대에이치씨엔	4,400	70	+1.62%	33,196	71,485	552	547	35.41	9.22	894.7
81	세아베스틸	34,650	550	+1.61%	92,908	211,811	1,439	1,040	17.16	11.95	553.7
82	삼아알미늄	2,880	45	+1.59%	3,116	1,968	12	4	33.43	84.71	1,888.0
83	크라운제과	223,500	3,500	+1.59%	7,591	7,056	697	200	1.81	19.29	3,591.0
84	코크렙8호	4,245	65	+1.56%	10,272	30,442	23	13	0.01	29.08	-10.7
85	한미약품	86,400	1,300	+1.53%	22,182	35,422	619	505	6.36	17.54	1,826.8
86	DRB동일	13,300	200	+1.53%	118,300	197,291	339	303	4.49	6.11	3,701.4
87	노루페인트우	5,980	90	+1.53%	114	269	N/A	N/A	0.74	10.36	N/A
88	오뚜기	505,000	7,500	+1.51%	7,769	2,162	1,051	922	16.22	19.02	4,120.6
89	한진	53,900	800	+1.51%	47,881	66,937	402	-84	10.54	-93.41	837.5
90	아이에스동서	50,600	750	+1.50%	147,656	62,850	558	226	1.43	60.60	2,888.6
91	유화증권우	13,650	200	+1.49%	122	401	N/A	N/A	0.54	16.15	N/A
92	계양전기	4,115	60	+1.48%	252,229	305,046	61	59	6.34	23.51	775.4
93	파미셀	4,460	65	+1.48%	4,945,247	2,983,317	-76	-257	1.60	-7.34	273.1
94	KStar 일본레버리지(H)	12,520	180	+1.46%	248,575	222,720	N/A	N/A	0.00	N/A	N/A
95	만호제강	17,400	250	+1.46%	2,498	6,903	41	53	2.00	13.69	5,517.7
96	동양고속	34,700	500	+1.46%	894	1,756	115	68	3.11	13.08	771.2
97	삼성중공우	27,950	400	+1.45%	295	200	N/A	N/A	3.11	10.21	N/A
98	광희리츠	4,220	60	+1.44%	96,838	709	-22	-16	0.01	-9.55	-11.5
99	한국주강	2,850	40	+1.42%	4,178	10,309	-25	13	0.16	23.95	1,082.4
100	KINDEX 일본레버리지(H)	12,755	175	+1.39%	164,059	148,924	N/A	N/A	2.84	N/A	N/A