2014-11-12 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	이엠텍	8,490	1,050	+14.11%	316,239	87,098	243	231	0.45	4.95	1,166.5
2	행남자기	3,350	355	+11.85%	200,097	83,891	14	7	1.98	33.50	-0.7
3	고영	36,850	3,800	+11.50%	479,293	55,501	168	139	40.07	35.57	2,052.5
4	엘컴텍	879	88	+11.13%	235,994	45,595	-101	-390	0.09	-0.44	35.9
5	캠시스	1,890	185	+10.85%	7,902,224	2,213,205	260	102	1.24	7.38	306.0
6	에이테크솔루션	5,350	515	+10.65%	43,630	11,211	-5	-13	0.09	-53.50	1,274.9
7	드래곤플라이	9,980	950	+10.52%	798,411	191,615	2	-334	3.70	-4.22	606.7
8	SM C&C	3,230	300	+10.24%	1,773,736	861,801	-2	-10	0.74	-230.71	70.0
9	블루콤	13,050	1,200	+10.13%	1,427,264	283,774	136	123	5.08	20.33	2,167.1
10	용현BM	1,365	120	+9.64%	213,850	35,037	-215	-280	0.48	-0.55	479.6
11	국제디와이	116	10	+9.43%	24,821,541	3,941,497	-18	-70	0.31	-0.92	86.2
12	오르비텍	1,870	160	+9.36%	164,626	75,714	-53	-92	0.24	-1.63	423.6
13	켐트로닉스	9,340	790	+9.24%	526,874	110,993	233	209	5.93	3.95	2,264.4
14	마이크로컨텍솔	14,350	1,150	+8.71%	362,402	73,679	59	54	14.95	21.98	668.7
15	아나패스	11,400	900	+8.57%	200,624	31,957	124	28	10.52	41.76	1,814.2
16	바이넥스	10,600	810	+8.27%	5,395,167	907,272	-41	-26	15.66	-106.00	670.5
17	제일제강	2,980	220	+7.97%	30,703	4,248	-76	-79	0.19	-4.13	739.9
18	ISC	41,600	3,050	+7.91%	163,382	53,278	203	105	10.08	30.93	2,252.7
19	이원컴포텍	2,050	150	+7.89%	5,078	28,056	-32	-28	0.04	-7.62	104.4
20	우리산업	11,100	800	+7.77%	357,124	378,162	177	134	11.67	13.33	837.6
21	자연과환경	1,335	95	+7.66%	241,806	42,839	-28	-69	0.18	-1.75	-0.6
22	삼화네트웍스	1,620	115	+7.64%	1,960,045	1,279,521	29	34	5.39	18.62	321.5
23	새로닉스	3,120	220	+7.59%	73,076	7,360	42	-9	0.13	-30.59	624.3
24	리노공업	45,050	3,050	+7.26%	99,704	40,023	288	262	20.77	26.22	1,732.6
25	디엔에이링크	14,200	950	+7.17%	262,789	59,507	-63	-72	3.37	-10.01	305.0
26	엠게임	4,935	330	+7.17%	2,186,963	357,921	-146	-682	1.62	-1.01	21.5
27	KMH	9,540	620	+6.95%	433,288	58,588	123	84	1.77	14.91	1,055.1
28	한진피앤씨	1,765	110	+6.65%	474,977	105,318	-39	-633	0.37	-0.67	-92.5
29	아이리버	4,935	305	+6.59%	869,682	255,542	-80	-84	4.81	-15.18	37.9
30	바른손이앤에이	2,130	130	+6.50%	8,674,763	5,192,142	-57	-82	0.81	-9.30	59.7
31	에이치엘비	9,090	540	+6.32%	718,833	257,441	-62	-108	0.81	-25.90	155.0
32	비아트론	12,700	750	+6.28%	299,869	345,261	40	39	3.77	33.96	990.3
33	에스티큐브	3,160	185	+6.22%	681,472	128,281	-62	-106	10.23	-3.31	100.2
34	신양	950	55	+6.15%	1,172,500	854,559	-287	-301	0.16	-0.33	114.5
35	대주전자재료	5,650	320	+6.00%	70,668	23,027	14	-10	0.64	-60.75	858.3
36	유라테크	9,850	550	+5.91%	54,802	85,380	95	142	2.09	7.99	1,070.6
37	와이엠씨	3,070	165	+5.68%	45,975	9,352	57	48	1.79	6.23	720.9
38	아이컴포넌트	14,050	750	+5.64%	228,775	139,608	-14	-30	5.30	-28.04	635.3
39	STS반도체	3,370	180	+5.64%	699,780	885,559	-132	-769	20.90	-3.29	591.8
40	신일제약	14,200	750	+5.58%	118,959	30,882	95	73	4.57	15.32	1,500.5
41	태광	14,250	750	+5.56%	82,136	179,476	348	285	19.00	12.86	3,253.3
42	디엔에프	21,100	1,100	+5.50%	260,987	146,896	-88	-134	3.23	-14.82	290.0
43	팬엔터테인먼트	5,160	260	+5.31%	254,214	231,573	-2	-23	0.52	-20.98	659.3
44	씨그널정보통신	521	26	+5.25%	721,608	377,673	-16	-18	0.75	-5.54	294.8
45	나스미디어	24,150	1,200	+5.23%	51,857	118,577	61	56	3.77	33.31	1,205.8
46	신흥기계	13,100	650	+5.22%	130,595	83,433	56	50	0.48	19.73	1,302.4
47	이랜텍	4,955	245	+5.20%	1,147,769	541,556	268	132	0.22	5.72	1,386.0
48	플레이텍	1,625	80	+5.18%	42,911	16,075	-65	-116	0.00	-0.47	-34.6
49	하림	4,080	200	+5.15%	580,203	378,573	114	155	4.70	14.17	667.2
50	해성산업	23,600	1,150	+5.12%	438,657	148,225	31	61	1.94	38.06	2,542.2
51	옴니텔	2,895	140	+5.08%	275,731	81,445	-36	-48	0.76	-8.34	60.2
52	하이쎌	1,425	65	+4.78%	9,333,948	17,843,178	15	26	1.07	17.59	105.5
53	현진소재	3,955	180	+4.77%	82,120	34,235	-189	-176	1.51	-5.41	2,313.8
54	파수닷컴	9,520	430	+4.73%	45,387	27,148	14	18	3.22	35.00	485.5
55	제이엔케이히터	5,210	235	+4.72%	19,416	6,072	5	4	0.33	434.17	1,869.4
56	네오위즈인터넷	13,350	600	+4.71%	84,650	70,454	39	85	4.01	21.29	648.3
57	이노칩	13,600	600	+4.62%	55,466	16,972	212	186	3.84	10.91	1,527.7
58	바이오톡스텍	3,315	145	+4.57%	66,145	44,519	-18	-6	1.02	-473.57	312.5
59	인터플렉스	11,450	500	+4.57%	260,746	116,177	1	-7	3.61	-229.00	4,405.6
60	에스텍파마	5,740	250	+4.55%	47,933	46,456	66	37	1.07	16.12	1,172.1
61	원익QnC	10,550	450	+4.46%	108,055	95,862	122	73	3.42	20.13	1,134.4
62	레드로버	6,320	270	+4.46%	261,703	139,033	55	22	0.72	67.23	498.8
63	아진엑스텍	4,395	185	+4.39%	63,222	26,658	36	33	0.12	6.16	583.6
64	에스맥	3,995	165	+4.31%	247,524	155,158	477	276	1.23	2.62	1,449.5
65	승일	12,150	500	+4.29%	29,532	54,648	77	78	1.15	9.49	3,698.3
66	아리온	1,580	65	+4.29%	189,357	47,961	20	17	0.52	9.08	455.8
67	이수앱지스	7,820	320	+4.27%	51,704	24,238	-63	-82	0.27	-11.45	214.6
68	성우하이텍	14,700	600	+4.26%	208,530	242,674	2,135	1,534	34.32	6.75	3,262.0
69	동양이엔피	9,590	390	+4.24%	44,391	15,316	315	271	13.38	2.78	3,815.5
70	가온미디어	9,370	380	+4.23%	669,013	163,109	122	75	3.26	12.91	1,281.9
71	바른손	1,740	70	+4.19%	11,402,903	7,408,210	-87	-113	0.00	-4.37	-10.4
72	아큐픽스	1,250	50	+4.17%	1,010,727	2,050,980	-59	-178	1.44	-1.48	138.7
73	SG&G	3,510	140	+4.15%	160,270	89,201	455	357	2.45	4.94	1,187.8
74	조광ILI	3,030	120	+4.12%	22,620	5,843	23	22	0.00	11.31	519.7
75	옵트론텍	3,915	155	+4.12%	170,165	139,596	278	141	0.98	5.08	1,009.4
76	서원인텍	9,660	380	+4.09%	187,742	185,903	334	268	5.35	6.71	1,157.0
77	제이엠아이	1,165	45	+4.02%	60,042	55,991	-116	-215	0.25	-1.79	64.0
78	한솔신텍	2,985	115	+4.01%	709,451	707,811	-53	-143	0.25	-3.88	536.4
79	케이엘티	545	21	+4.01%	7,266,247	807,892	-11	-73	0.22	-0.59	-31.6
80	이녹스	14,250	550	+4.01%	84,002	32,199	341	277	7.20	5.97	1,961.5
81	바이오니아	9,370	360	+4.00%	190,746	157,600	-36	-72	4.02	-16.58	340.7
82	게임빌	114,400	4,400	+4.00%	514,570	378,917	121	140	9.42	49.27	5,038.6
83	디케이디앤아이	2,390	90	+3.91%	81,208	76,541	64	67	0.33	7.89	330.5
84	아즈텍WB	2,280	85	+3.87%	51,087	60,881	-19	-25	1.01	-14.16	817.8
85	솔루에타	8,580	320	+3.87%	203,384	120,932	225	174	1.89	3.48	2,318.4
86	대양전기공업	13,450	500	+3.86%	11,320	8,356	174	150	3.34	8.49	2,323.3
87	엘앤에프	6,750	250	+3.85%	29,530	35,020	-32	-84	3.58	-12.34	614.1
88	유아이디	4,990	185	+3.85%	84,246	53,492	176	141	2.79	4.20	812.0
89	신원종합개발	325	12	+3.83%	1,750,125	563,873	16	51	0.26	6.37	-5.1
90	스페코	5,200	190	+3.79%	1,128,114	634,251	9	-22	0.66	-44.83	220.9
91	인터로조	19,200	700	+3.78%	38,517	48,259	105	90	9.13	22.75	927.6
92	우주일렉트로	12,400	450	+3.77%	44,291	13,142	173	137	17.97	8.96	3,297.5
93	레드캡투어	31,750	1,150	+3.76%	9,888	19,826	241	159	14.01	17.20	2,698.0
94	네패스신소재	11,100	400	+3.74%	1,803	10,571	22	21	0.25	15.04	629.9
95	삼륭물산	3,475	125	+3.73%	486,972	704,362	74	42	0.18	11.90	596.4
96	삼진	5,570	200	+3.72%	221,230	105,258	58	36	0.33	9.27	1,438.4
97	에스에너지	8,140	280	+3.56%	129,174	17,117	123	87	1.12	9.78	1,446.4
98	포메탈	2,795	95	+3.52%	23,203	5,452	6	14	0.00	24.09	541.7
99	이지웰페어	9,530	310	+3.36%	45,844	39,180	47	37	6.93	22.85	376.8
100	디에이치피코리아	13,400	400	+3.08%	661,504	453,236	68	14	9.63	127.62	504.4