재테크/급증(코스닥, 구)
2014-10-27 코스닥
석호필필
2014. 10. 27. 18:22
N | 종목명 | 현재가 | 전일비 | 등락율 | 거래량 | 전일거래량 | 영업이익 | 당기순이익 | 외국인비율 | PER | 유보율 |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 에이스하이텍 | 1,230 | ![]() |
+13.36% | 1,995,793 | 2,541,895 | -9 | -49 | 0.46 | -6.00 | 97.6 |
2 | 에너지솔루션 | 2,105 | ![]() |
+13.17% | 7,315,904 | 4,551,172 | -32 | -41 | 0.09 | -4.67 | 63.7 |
3 | 삼보판지 | 11,800 | ![]() |
+12.92% | 1,836,161 | 472,949 | 173 | 139 | 1.18 | 14.05 | 3,539.3 |
4 | 솔고바이오 | 808 | ![]() |
+12.07% | 6,156,225 | 2,451,434 | -51 | -58 | 1.94 | -9.98 | 2.8 |
5 | 인성정보 | 6,040 | ![]() |
+11.85% | 781,049 | 146,068 | 70 | 72 | 0.69 | 14.48 | 518.8 |
6 | 금성테크 | 532 | ![]() |
+11.30% | 829,855 | 1,040,247 | -32 | -61 | 0.13 | -1.91 | 32.0 |
7 | 켐트로닉스 | 7,830 | ![]() |
+10.59% | 377,337 | 66,907 | 233 | 209 | 5.24 | 3.31 | 2,264.4 |
8 | 오스코텍 | 2,400 | ![]() |
+10.34% | 3,650,346 | 1,467,835 | -9 | -39 | 1.20 | -13.11 | 77.5 |
9 | 세진전자 | 671 | ![]() |
+10.18% | 1,100,959 | 220,200 | -89 | -216 | 0.57 | -0.52 | 469.5 |
10 | 스맥 | 4,050 | ![]() |
+9.76% | 1,934,880 | 266,541 | 61 | 49 | 2.45 | 13.41 | 816.2 |
11 | 슈프리마 | 32,550 | ![]() |
+9.60% | 248,213 | 167,144 | 154 | 124 | 37.87 | 38.80 | 1,697.6 |
12 | EG | 19,500 | ![]() |
+8.94% | 192,902 | 36,164 | 63 | 47 | 1.23 | 31.10 | 625.7 |
13 | 에코프로 | 9,750 | ![]() |
+8.33% | 1,187,917 | 836,050 | 13 | -80 | 1.39 | -17.76 | 964.9 |
14 | ITX시큐리티 | 2,250 | ![]() |
+8.17% | 534,944 | 234,515 | 34 | 24 | 2.88 | 10.92 | 475.0 |
15 | 산성앨엔에스 | 23,800 | ![]() |
+7.94% | 937,144 | 350,739 | 22 | -22 | 3.02 | -124.61 | 403.2 |
16 | 이수앱지스 | 7,820 | ![]() |
+7.86% | 49,938 | 82,486 | -63 | -82 | 0.68 | -11.45 | 214.6 |
17 | 아이에스이커머스 | 3,890 | ![]() |
+7.61% | 2,230,876 | 3,579,867 | -48 | -57 | 0.22 | -8.68 | 44.8 |
18 | 대주산업 | 881 | ![]() |
+7.44% | 1,598,122 | 323,835 | 20 | 12 | 0.83 | 26.70 | 126.4 |
19 | 상신이디피 | 5,190 | ![]() |
+7.23% | 245,420 | 97,899 | 37 | 5 | 1.65 | 115.33 | 624.2 |
20 | 엘엠에스 | 17,900 | ![]() |
+7.19% | 230,248 | 60,295 | 169 | 155 | 0.68 | 10.08 | 2,178.7 |
21 | 다믈멀티미디어 | 2,625 | ![]() |
+7.14% | 399,209 | 115,978 | 6 | 3 | 0.49 | 55.85 | 110.3 |
22 | 3S | 3,015 | ![]() |
+7.10% | 415,898 | 139,821 | -25 | -48 | 1.48 | -25.99 | 111.2 |
23 | 하이비젼시스템 | 7,160 | ![]() |
+7.03% | 415,158 | 208,995 | 109 | 109 | 2.26 | 9.14 | 863.8 |
24 | 서한 | 2,290 | ![]() |
+7.01% | 2,070,778 | 540,762 | 157 | 148 | 2.89 | 15.68 | 82.0 |
25 | 대동 | 5,350 | ![]() |
+7.00% | 115,833 | 88,155 | 322 | 213 | 22.59 | 10.92 | 784.1 |
26 | 제낙스 | 9,480 | ![]() |
+6.88% | 63,031 | 62,733 | -80 | -93 | 0.68 | -19.15 | 82.0 |
27 | 세운메디칼 | 8,710 | ![]() |
+6.87% | 1,652,123 | 1,627,087 | 106 | 87 | 4.02 | 44.90 | 1,239.4 |
28 | 팜스웰바이오 | 2,660 | ![]() |
+6.83% | 772,971 | 851,266 | 6 | 2 | 1.43 | 332.50 | 193.2 |
29 | 포인트아이 | 3,295 | ![]() |
+6.81% | 30,223 | 44,104 | -6 | -14 | 0.08 | -16.23 | 418.2 |
30 | 엔알디 | 1,375 | ![]() |
+6.59% | 1,805,838 | 560,651 | 19 | -40 | 0.51 | -12.61 | 88.9 |
31 | 아이즈비전 | 2,875 | ![]() |
+6.48% | 117,260 | 58,598 | 47 | 45 | 0.31 | 10.16 | 771.3 |
32 | 네오아레나 | 1,810 | ![]() |
+6.47% | 1,747,910 | 1,435,787 | -5 | -154 | 0.72 | -3.83 | 42.4 |
33 | 윈하이텍 | 8,350 | ![]() |
+6.37% | 52,683 | 30,522 | 93 | 71 | 0.18 | 5.71 | 4,616.2 |
34 | 비트컴퓨터 | 5,910 | ![]() |
+6.29% | 3,018,444 | 610,491 | 13 | -5 | 0.38 | -218.89 | 277.0 |
35 | TJ미디어 | 2,835 | ![]() |
+6.18% | 161,059 | 6,669 | 4 | 5 | 0.96 | 70.88 | 1,105.6 |
36 | 에코에너지 | 9,040 | ![]() |
+5.98% | 91,904 | 25,014 | 100 | 27 | 2.59 | 29.26 | 1,419.4 |
37 | 양지사 | 2,095 | ![]() |
+5.81% | 26,580 | 5,463 | 12 | 9 | 0.25 | 39.53 | 711.2 |
38 | 크레듀 | 71,500 | ![]() |
+5.77% | 149,740 | 93,371 | 61 | 63 | 1.12 | 65.54 | 3,616.7 |
39 | 대림제지 | 5,870 | ![]() |
+5.77% | 585,171 | 72,204 | 31 | 71 | 1.19 | 7.41 | 1,852.2 |
40 | 인포뱅크 | 4,975 | ![]() |
+5.74% | 36,647 | 32,214 | -42 | -17 | 0.25 | -22.82 | 1,058.6 |
41 | 차이나그레이트 | 2,305 | ![]() |
+5.73% | 1,558,832 | 1,067,341 | 777 | 609 | 59.28 | 3.78 | 2,520.8 |
42 | 삼화네트웍스 | 1,670 | ![]() |
+5.70% | 1,294,739 | 624,693 | 29 | 34 | 5.89 | 19.20 | 321.5 |
43 | 제이콘텐트리 | 4,040 | ![]() |
+5.62% | 2,719,003 | 7,334,205 | 374 | 37 | 2.02 | -26.58 | 177.7 |
44 | 플레이위드 | 6,850 | ![]() |
+5.55% | 89,219 | 67,450 | -22 | -101 | 0.00 | -1.49 | -82.6 |
45 | 리노공업 | 43,800 | ![]() |
+5.54% | 53,362 | 23,934 | 288 | 262 | 20.83 | 25.49 | 1,732.6 |
46 | 인바디 | 32,850 | ![]() |
+5.46% | 693,123 | 546,829 | 65 | 62 | 11.66 | 72.52 | 659.3 |
47 | 캐스텍코리아 | 9,540 | ![]() |
+5.41% | 338,994 | 194,989 | 136 | 95 | 0.00 | 9.13 | 1,450.2 |
48 | 가온미디어 | 8,330 | ![]() |
+5.31% | 224,629 | 127,125 | 122 | 75 | 3.17 | 11.47 | 1,281.9 |
49 | 청담러닝 | 12,950 | ![]() |
+5.28% | 73,634 | 26,318 | 159 | 91 | 5.62 | 9.73 | 2,654.0 |
50 | 유니테스트 | 5,230 | ![]() |
+5.23% | 683,041 | 850,495 | -77 | -84 | 2.28 | -9.94 | 278.7 |
51 | 중앙백신 | 19,250 | ![]() |
+5.19% | 474,616 | 346,035 | 51 | 44 | 10.08 | 31.66 | 1,214.8 |
52 | 동화기업 | 28,100 | ![]() |
+5.05% | 204,147 | 201,893 | -22 | -156 | 29.68 | -35.52 | 8,453.5 |
53 | 동성화인텍 | 9,460 | ![]() |
+4.99% | 215,618 | 362,216 | 205 | 98 | 11.45 | 26.06 | 511.0 |
54 | 젬백스테크놀러지 | 2,650 | ![]() |
+4.95% | 376,104 | 264,061 | 18 | 13 | 0.44 | 33.12 | 246.8 |
55 | 솔본 | 4,260 | ![]() |
+4.93% | 773,502 | 80,877 | 4 | 73 | 1.12 | 35.50 | 849.6 |
56 | 아모텍 | 7,920 | ![]() |
+4.90% | 101,314 | 84,098 | 224 | 112 | 1.91 | 6.90 | 2,230.8 |
57 | 스틸앤리소시즈 | 1,290 | ![]() |
+4.88% | 714,709 | 619,012 | 14 | -34 | 1.16 | -14.18 | 59.2 |
58 | 네패스 | 6,240 | ![]() |
+4.87% | 298,886 | 156,223 | -9 | -458 | 3.42 | -4.07 | 1,103.0 |
59 | 게임빌 | 138,100 | ![]() |
+4.86% | 348,470 | 151,923 | 121 | 140 | 9.31 | 59.47 | 5,038.6 |
60 | 토탈소프트 | 1,465 | ![]() |
+4.64% | 183,677 | 190,633 | -24 | -39 | 0.12 | -3.25 | 16.7 |
61 | 옴니텔 | 2,930 | ![]() |
+4.64% | 246,405 | 105,982 | -36 | -48 | 0.97 | -8.44 | 60.2 |
62 | 에코플라스틱 | 3,405 | ![]() |
+4.61% | 278,685 | 357,771 | 80 | 22 | 4.39 | 21.28 | 1,072.8 |
63 | 효성오앤비 | 27,300 | ![]() |
+4.60% | 182,957 | 77,048 | 72 | 68 | 3.96 | 23.33 | 1,643.9 |
64 | 폴리비전 | 4,000 | ![]() |
+4.58% | 63,685 | 52,302 | -21 | -90 | 1.57 | -6.14 | 113.2 |
65 | 동양시멘트 | 3,105 | ![]() |
+4.55% | 77,798 | 162,719 | -47 | -2,555 | 0.63 | -1.36 | 277.8 |
66 | 지엔씨에너지 | 7,450 | ![]() |
+4.49% | 96,643 | 72,767 | 58 | 44 | 1.38 | 10.05 | 1,321.3 |
67 | 전파기지국 | 19,850 | ![]() |
+4.47% | 305,675 | 94,525 | 110 | 94 | 0.58 | 11.13 | 135.1 |
68 | 케이엠알앤씨 | 329 | ![]() |
+4.44% | 182,012 | 113,827 | -55 | -156 | 0.00 | -0.23 | -55.5 |
69 | 파워로직스 | 3,300 | ![]() |
+4.43% | 98,031 | 86,396 | 18 | 37 | 1.21 | 23.40 | 716.0 |
70 | 서진오토모티브 | 4,855 | ![]() |
+4.41% | 95,574 | 118,160 | 162 | 66 | 1.44 | 15.41 | 1,213.8 |
71 | 차디오스텍 | 3,030 | ![]() |
+4.30% | 1,310,493 | 2,192,380 | N/A | N/A | 5.99 | N/A | N/A |
72 | 동부로봇 | 2,920 | ![]() |
+4.29% | 354,122 | 908,515 | -33 | -54 | 0.26 | -4.70 | 314.6 |
73 | 케이맥 | 7,070 | ![]() |
+4.28% | 9,670 | 23,106 | 62 | 42 | 0.54 | 11.44 | 1,228.6 |
74 | 국제엘렉트릭 | 21,050 | ![]() |
+4.21% | 229,867 | 59,882 | 267 | 200 | 61.84 | 10.39 | 1,941.6 |
75 | 오로라 | 12,400 | ![]() |
+4.20% | 634,228 | 1,281,889 | 103 | 61 | 1.08 | 21.23 | 1,322.3 |
76 | 푸른저축은행 | 3,450 | ![]() |
+4.07% | 1 | 130 | 30 | 4 | 0.49 | 127.78 | 985.4 |
77 | 에이치에이엠 미디어 | 3,600 | ![]() |
+4.05% | 906,973 | 1,225,208 | -34 | -70 | 0.41 | -5.72 | -60.0 |
78 | 에이티세미콘 | 1,305 | ![]() |
+3.98% | 2,062,268 | 1,713,965 | -16 | -134 | 0.39 | -4.52 | 230.5 |
79 | 하이텍팜 | 14,550 | ![]() |
+3.93% | 61,057 | 45,583 | 123 | 105 | 44.14 | 9.86 | 2,327.9 |
80 | 에스피지 | 7,180 | ![]() |
+3.91% | 158,903 | 162,425 | 59 | 41 | 0.83 | 23.54 | 838.3 |
81 | 사파이어테크놀로지 | 14,650 | ![]() |
+3.90% | 236,964 | 825,704 | -275 | -255 | 6.98 | -5.05 | 2,332.3 |
82 | 피제이전자 | 8,330 | ![]() |
+3.87% | 32,058 | 20,351 | 109 | 93 | 0.65 | 8.99 | 1,541.2 |
83 | ISC | 38,100 | ![]() |
+3.81% | 62,409 | 67,390 | 203 | 105 | 10.72 | 28.33 | 2,252.7 |
84 | 코디에스 | 3,560 | ![]() |
+3.79% | 126,756 | 117,236 | 11 | -2 | 0.71 | 273.85 | 469.5 |
85 | 삼영이엔씨 | 9,030 | ![]() |
+3.79% | 38,236 | 26,412 | 94 | 77 | 3.80 | 10.34 | 1,512.0 |
86 | 스페코 | 4,810 | ![]() |
+3.78% | 1,448,370 | 839,740 | 9 | -22 | 0.71 | -41.47 | 220.9 |
87 | 대양제지 | 17,850 | ![]() |
+3.78% | 66,990 | 73,514 | 47 | 41 | 0.72 | 12.53 | 624.5 |
88 | 아이씨디 | 5,810 | ![]() |
+3.75% | 86,361 | 171,095 | 91 | 72 | 7.98 | 12.80 | 1,240.1 |
89 | 씨케이에이치 | 3,400 | ![]() |
+3.66% | 289,231 | 188,638 | 917 | 636 | 67.26 | 4.39 | 8,226.4 |
90 | 한국토지신탁 | 3,405 | ![]() |
+3.65% | 1,995,789 | 1,107,705 | 677 | 518 | 7.47 | 16.61 | 54.1 |
91 | 코아크로스 | 738 | ![]() |
+3.65% | 1,404,864 | 301,121 | -61 | -94 | 9.14 | -1.90 | 25.0 |
92 | 한광 | 1,440 | ![]() |
+3.60% | 113,478 | 75,349 | 47 | 42 | 0.74 | 6.23 | 350.7 |
93 | HRS | 3,475 | ![]() |
+3.58% | 121,979 | 36,217 | 28 | 24 | 1.36 | 24.13 | 701.6 |
94 | KT서브마린 | 7,190 | ![]() |
+3.45% | 767,378 | 881,325 | 82 | 61 | 11.44 | 25.59 | 311.6 |
95 | 웨이브일렉트로 | 13,550 | ![]() |
+3.44% | 27,943 | 41,966 | -48 | -67 | 22.66 | -22.81 | 530.3 |
96 | 탑엔지니어링 | 4,085 | ![]() |
+3.42% | 54,845 | 23,540 | 37 | 25 | 1.36 | 17.16 | 1,568.1 |
97 | 뉴보텍 | 640 | ![]() |
+3.39% | 287,414 | 117,907 | 4 | 3 | 1.27 | 49.23 | 32.7 |
98 | 덕신하우징 | 10,750 | ![]() |
+3.37% | 125,555 | 153,632 | 135 | 117 | 0.59 | 5.46 | 1,486.2 |
99 | CNH | 1,545 | ![]() |
+3.34% | 31,307 | 43,001 | 111 | 71 | 0.12 | 7.96 | 8.1 |
100 | 현대정보기술 | 2,040 | ![]() |
+3.29% | 152,816 | 83,242 | -152 | -184 | 0.21 | -5.59 | -31.5 |