2014-10-16 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	영업이익증가율	외국인비율	PER	유보율
1	한솔신텍	2,100	240	+12.90%	154,047	226,687	-53	38.70	0.19	-2.73	536.4
2	에이티세미콘	1,160	120	+11.54%	5,271,876	2,126,199	-16	N/A	0.44	-4.01	230.5
3	유진로봇	5,140	525	+11.38%	2,377,493	349,924	-25	10.58	9.80	-28.56	62.0
4	영인프런티어	2,650	260	+10.88%	662,676	707,294	2	110.54	0.00	67.95	98.5
5	삼천당제약	11,750	1,100	+10.33%	2,499,139	1,096,618	159	166.42	7.87	26.95	848.9
6	파나진	4,790	440	+10.11%	203,179	82,164	-36	-54.34	1.43	-26.03	-36.0
7	유니더스	3,690	335	+9.99%	5,897,425	3,913,778	8	-30.75	0.03	410.00	505.0
8	프롬써어티	1,015	91	+9.85%	383,598	175,302	-116	-139.68	0.07	-0.80	326.0
9	텍셀네트컴	1,930	165	+9.35%	1,930,559	352,737	68	204.07	1.45	17.23	68.9
10	키이스트	2,590	215	+9.05%	6,663,346	1,304,337	-56	-302.23	9.80	-66.41	201.3
11	잉크테크	10,900	850	+8.46%	293,805	104,911	28	-50.14	0.44	218.00	1,004.3
12	바른손이앤에이	1,805	140	+8.41%	14,202,336	15,274,847	-57	-111.84	0.62	-7.88	59.7
13	동부로봇	2,170	165	+8.23%	27,540	23,165	-33	23.10	0.79	-3.49	314.6
14	에너지솔루션	1,625	115	+7.62%	696,557	739,879	-32	31.53	0.16	-3.60	63.7
15	바이오니아	13,450	950	+7.60%	1,899,968	2,566,815	-36	16.12	3.21	-23.81	340.7
16	위지트	1,295	90	+7.47%	4,433,702	1,884,075	27	-6.69	1.39	20.23	-10.8
17	현대아이비티	2,410	165	+7.35%	1,100,154	587,681	-89	-71.95	0.25	-5.46	135.2
18	홈캐스트	9,730	660	+7.28%	6,998,640	5,405,170	-74	-939.58	0.25	-9.10	470.3
19	유비벨록스	14,800	1,000	+7.25%	423,525	431,362	41	-58.62	0.77	-77.49	2,181.3
20	메디아나	6,830	460	+7.22%	186,863	383,995	37	N/A	0.18	12.22	437.4
21	차바이오텍	12,900	850	+7.05%	10,069,348	2,659,079	480	21.82	3.88	33.95	987.6
22	푸드웰	2,700	175	+6.93%	601,920	16,138	46	-4.41	0.24	23.08	968.2
23	램테크놀러지	3,440	220	+6.83%	42,102	41,671	35	-1.15	0.56	12.51	479.1
24	윈포넷	5,590	350	+6.68%	56,925	28,450	37	130.32	0.00	10.98	1,097.9
25	동국제약	41,800	2,600	+6.63%	120,490	37,923	245	N/A	16.05	22.18	622.9
26	서린바이오	8,900	540	+6.46%	105,922	34,850	43	N/A	1.50	11.12	1,558.7
27	인바디	27,000	1,550	+6.09%	1,167,405	438,604	65	29.96	10.97	59.60	659.3
28	삼보산업	28,400	1,600	+5.97%	12,954	24,343	10	N/A	0.00	7.54	4,496.6
29	와이엔텍	3,600	200	+5.88%	164,601	163,566	70	-0.12	1.38	10.20	941.7
30	푸른저축은행	3,565	195	+5.79%	1,144	1,193	30	117.72	0.49	132.04	985.4
31	비아이이엠티	1,010	55	+5.76%	83,331	48,511	3	112.29	3.16	-0.60	67.9
32	휴비츠	15,850	850	+5.67%	236,215	236,104	56	-55.09	24.17	-634.00	1,053.0
33	한국전자인증	3,275	175	+5.65%	2,160,562	256,097	39	-12.34	1.28	20.73	164.8
34	토비스	16,800	850	+5.33%	764,976	865,558	162	83.69	16.20	25.19	926.2
35	인터플렉스	11,000	550	+5.26%	345,230	157,448	1	-99.89	2.54	-220.00	4,405.6
36	다믈멀티미디어	2,405	120	+5.25%	1,247,744	44,443	6	-40.66	0.81	51.17	110.3
37	팬엔터테인먼트	4,940	245	+5.22%	163,820	186,989	-2	-110.03	1.62	-20.08	659.3
38	지트리비앤티	3,510	170	+5.09%	46,619	49,834	3	133.61	4.49	-11.14	220.8
39	아이센스	60,800	2,900	+5.01%	249,290	91,175	186	133.83	40.97	29.19	2,165.3
40	동성화인텍	9,470	450	+4.99%	373,550	286,853	205	32.26	10.76	26.09	511.0
41	엑세스바이오	12,650	600	+4.98%	376,551	251,706	114	33.68	4.50	39.16	3,465.8
42	텔레필드	2,155	100	+4.87%	87,427	27,912	6	-63.61	0.56	45.85	615.3
43	세운메디칼	7,550	350	+4.86%	2,349,772	854,427	106	48.71	3.56	38.92	1,239.4
44	바텍	25,950	1,200	+4.85%	233,977	98,354	153	23.41	5.90	67.93	1,043.9
45	휴바이론	599	27	+4.72%	26,648	39,400	-3	67.79	0.08	-3.99	21.6
46	네이처셀	1,780	80	+4.71%	6,507,006	4,402,997	11	349.08	0.24	-15.75	39.1
47	에듀컴퍼니	1,675	75	+4.69%	446,672	693,496	-22	-213.69	0.55	-11.80	13.2
48	디에스케이	2,680	120	+4.69%	22,362	22,195	21	388.06	0.16	6.72	838.1
49	한솔인티큐브	2,250	100	+4.65%	165,999	281,329	26	199.34	2.22	15.85	294.6
50	에이스하이텍	1,475	65	+4.61%	622,684	547,955	-9	-163.27	0.39	-7.20	97.6
51	코아크로스	659	29	+4.60%	272,689	159,748	-61	N/A	9.10	-1.69	25.0
52	케이에스씨비	2,850	120	+4.40%	28,941	88,024	-40	-172.81	0.21	-4.81	494.4
53	엘 에너지	878	37	+4.40%	181,166	296,759	-21	-502.46	0.20	-1.46	-31.9
54	신일제약	12,200	500	+4.27%	64,151	26,195	95	75.43	3.87	13.16	1,500.5
55	코메론	6,620	270	+4.25%	322,946	189,761	75	1.37	1.57	11.63	1,728.2
56	한일진공	886	36	+4.24%	106,231	59,632	88	N/A	0.21	9.33	1,337.8
57	창해에탄올	17,250	700	+4.23%	210,471	129,276	87	239.68	0.68	3.72	3,051.3
58	엠피씨	2,120	85	+4.18%	270,270	78,528	20	N/A	0.39	-3.31	338.2
59	컴투스	175,500	7,000	+4.15%	669,211	313,501	77	-51.86	6.62	90.56	2,079.4
60	비츠로셀	7,830	300	+3.98%	160,680	89,347	16	-77.91	1.34	111.86	929.3
61	한진피앤씨	1,835	70	+3.97%	1,016,787	581,290	-39	-286.27	0.41	-0.70	-92.5
62	한국사이버결제	25,000	950	+3.95%	1,592,845	1,202,950	84	46.76	1.53	45.62	495.6
63	감마누	14,700	550	+3.89%	53,105	56,078	25	-53.60	0.47	10.76	1,982.2
64	S&K폴리텍	2,805	105	+3.89%	34,893	8,786	-16	N/A	0.00	5.38	1,040.8
65	에이치에이엠 미디어	3,075	115	+3.89%	988,410	839,156	-34	-96.01	0.60	-4.89	-60.0
66	디엔에프	20,100	750	+3.88%	79,522	67,866	-88	-979.32	2.52	-14.12	290.0
67	하이비젼시스템	5,710	210	+3.82%	282,502	207,659	109	N/A	2.62	7.29	863.8
68	MPK	5,190	190	+3.80%	4,716,360	5,007,369	32	-64.68	0.10	99.81	576.8
69	SK브로드밴드	4,425	160	+3.75%	2,207,410	1,938,866	732	-10.29	4.49	105.36	-24.0
70	코닉글로리	700	25	+3.70%	169,423	171,232	-18	-218.84	0.07	-1.35	80.2
71	소프트센	1,980	70	+3.66%	576,241	1,385,582	5	71.44	1.82	38.08	60.3
72	대화제약	8,500	300	+3.66%	157,677	179,903	46	-43.68	2.31	92.39	586.4
73	씨유메디칼	9,940	340	+3.54%	149,950	246,076	1	-97.75	1.36	1,656.67	1,081.1
74	이상네트웍스	4,295	145	+3.49%	9,886	18,960	16	-27.05	20.38	19.09	1,221.4
75	선데이토즈	22,250	750	+3.49%	2,046,245	2,098,556	173	98.91	8.85	50.45	1,204.6
76	헤스본	838	28	+3.46%	471,856	1,171,891	-16	-216.71	0.75	-1.58	-23.3
77	SBS콘텐츠허브	15,250	500	+3.39%	40,197	54,737	282	1.37	7.71	13.27	1,288.5
78	토필드	1,695	55	+3.35%	75,770	18,654	-40	40.16	1.12	-7.64	1,038.1
79	원일특강	8,700	280	+3.33%	8,574	19,853	105	-6.62	0.76	6.52	3,510.6
80	아이씨케이	4,650	150	+3.33%	335,595	238,477	4	-94.48	0.00	129.17	387.8
81	서울제약	10,300	330	+3.31%	17,743	5,811	13	-78.12	0.65	110.75	840.5
82	네오위즈인터넷	14,050	450	+3.31%	178,312	125,641	39	201.31	2.06	22.41	648.3
83	넥스턴	5,050	160	+3.27%	123,979	125,614	35	3.19	2.88	10.31	948.6
84	파라다이스	31,700	1,000	+3.26%	642,176	657,864	1,344	49.77	20.55	28.48	1,547.6
85	네이블	7,000	220	+3.24%	121,508	69,256	0	-99.24	6.15	28.57	924.8
86	이라이콤	14,400	450	+3.23%	170,239	66,822	467	10.29	4.26	4.79	2,493.4
87	자연과환경	1,290	40	+3.20%	154,467	15,884	-28	59.93	0.22	-1.69	-0.6
88	피제이전자	7,480	230	+3.17%	20,113	13,007	109	-4.98	0.74	8.07	1,541.2
89	KH바텍	29,300	900	+3.17%	359,075	250,294	668	770.48	12.13	8.06	2,985.3
90	르네코	1,470	45	+3.16%	948,916	1,144,165	-69	23.03	1.00	37.69	46.3
91	피에스앤지	398	12	+3.11%	158,925	244,196	-46	N/A	0.15	-1.75	24.7
92	오픈베이스	1,345	40	+3.07%	324,660	319,530	19	-13.35	0.67	12.57	194.6
93	이퓨쳐	2,720	80	+3.03%	41,198	63,426	11	930.31	0.22	16.79	644.6
94	아진엑스텍	4,600	135	+3.02%	6,029	4,528	36	8.79	0.21	6.45	583.6
95	SNH	1,030	30	+3.00%	312,037	19,455	-44	-223.91	1.71	-1.24	325.0
96	대한약품	20,800	600	+2.97%	169,003	197,367	126	20.34	3.54	16.06	1,755.4
97	소프트맥스	19,200	550	+2.95%	383,099	550,221	28	494.47	1.03	34.97	815.4
98	삼일	2,450	70	+2.94%	105,683	113,253	45	37.33	1.34	7.45	126.0
99	윈팩	2,110	60	+2.93%	133,619	171,507	-84	-215.87	0.27	-2.93	512.8
100	로엔	45,750	1,300	+2.92%	128,940	107,776	373	N/A	68.69	33.91	1,144.4