2024.01.26.

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	1,676.03	신세계 I&C	13,190	1,140	+9.46%	705,688	9,310	39,734	17,200
2	938.28	아센디오	1,088	193	+21.56%	5,022,327	5,196	483,714	103,569
3	805.54	유엔젤	4,315	280	+6.94%	3,915,164	17,029	432,357	13,195
4	783.06	디와이파워	12,710	830	+6.99%	217,966	2,760	24,683	11,042
5	633.64	롯데정보통신	52,900	10,450	+24.62%	2,824,502	141,987	384,996	15,396
6	581.17	KODEX Fn시스템반도체	9,630	80	-0.82%	291,378	2,815	42,776	4,800
7	570.86	동성케미컬	4,385	40	-0.90%	183,186	806	27,306	49,690
8	568.90	대창단조	5,640	310	+5.82%	459,839	2,615	68,746	28,572
9	568.20	대신증권	14,820	530	+3.71%	326,811	4,797	48,909	50,773
10	508.12	KOSEF 200TR	42,035	50	+0.12%	57,175	2,407	9,402	14,000
11	505.25	후성	8,640	1,430	-14.20%	2,739,744	24,283	452,662	94,352
12	495.17	유니퀘스트	9,460	490	+5.46%	29,157,695	301,032	4,899,033	21,794
13	486.57	KODEX 삼성전자채권혼합Wise	11,065	10	+0.09%	47,201	522	8,047	3,600
14	486.41	WISCOM	2,570	15	+0.59%	50,953	131	8,689	15,326
15	436.74	KODEX 24-12 은행채(AA+이상)액티브	10,180	0	0.00%	122,586	1,247	22,839	264,810
16	431.85	한투 블룸버그 인버스 2X WTI원유 선물 ETN	15,485	605	-3.76%	57,945	893	10,895	2,000
17	405.71	ACE 인도네시아MSCI(합성)	10,265	245	-2.33%	34,434	353	6,809	4,500
18	382.65	화승엔터프라이즈	8,010	540	+7.23%	1,087,914	8,710	225,406	60,589
19	321.84	KODEX 건설	3,210	65	+2.07%	74,198	237	17,589	7,000
20	319.51	애경산업	17,260	210	+1.23%	136,614	2,398	32,565	26,410
21	307.16	갤럭시아에스엠	2,390	120	+5.29%	996,492	2,388	244,742	27,550
22	305.45	화승인더	3,355	80	+2.44%	176,406	602	43,509	55,320
23	300.12	넥스틸	6,870	290	+4.41%	458,356	3,178	114,554	26,002
24	296.54	삼영무역	12,530	0	0.00%	32,802	413	8,272	18,467
25	290.95	KODEX 미국달러선물인버스	8,485	0	0.00%	55,687	471	14,244	4,300
26	290.37	KODEX 증권	6,530	150	+2.35%	67,444	438	17,277	5,950
27	289.43	대신증권2우B	13,070	110	+0.85%	50,326	659	12,923	10,000
28	288.56	영풍제지	2,340	200	-7.87%	3,384,172	8,152	870,956	46,482
29	283.63	KOSEF 200	33,705	60	+0.18%	139,873	4,728	36,460	9,350
30	282.19	대웅	20,800	600	+2.97%	132,410	2,750	34,645	58,142
31	279.71	롯데손해보험	2,395	30	+1.27%	454,293	1,095	119,641	310,336
32	264.96	삼호개발	3,240	10	+0.31%	27,022	87	7,404	25,000
33	260.76	KODEX 미국S&P500에너지(합성)	13,010	255	+2.00%	29,683	386	8,228	2,084
34	255.57	KODEX 구리선물(H)	6,680	20	-0.30%	53,652	354	15,089	1,600
35	252.41	KODEX K-미래차액티브	9,045	50	-0.55%	20,232	183	5,741	2,900
36	250.03	ACE AI반도체포커스	11,670	110	-0.93%	91,488	1,078	26,137	1,150
37	249.47	ACE 26-06 회사채(AA-이상)액티브	10,375	15	+0.14%	85,973	891	24,601	10,200
38	248.15	KODEX 200TR	11,560	20	+0.17%	148,031	1,713	42,519	167,550
39	243.23	KBSTAR 200선물인버스2X	2,525	15	-0.59%	58,394	146	17,013	9,300
40	240.31	SOL 200TR	12,030	30	+0.25%	21,116	255	6,205	17,250
41	237.40	미래에셋증권	7,680	540	+7.56%	2,852,644	21,625	845,476	605,316
42	232.71	신한 블룸버그 레버리지 WTI원유 선물 ETN	13,010	30	+0.23%	16,835	219	5,060	1,000
43	232.52	ACE 일본Nikkei225(H)	24,785	365	-1.45%	35,127	873	10,564	1,000
44	227.90	한솔제지	10,440	140	+1.36%	57,110	593	17,417	23,801
45	226.35	한국주철관	6,290	40	-0.63%	57,679	363	17,674	22,800
46	217.39	대신증권우	13,810	130	+0.95%	104,179	1,437	32,824	26,000
47	216.29	유성기업	2,725	15	-0.55%	21,068	57	6,661	25,948
48	212.85	KODEX 200롱코스닥150숏선물	8,615	220	-2.49%	31,954	278	10,214	4,300
49	206.07	삼성 인버스 2X WTI원유 선물 ETN	105	3	-2.78%	33,969,162	3,539	11,098,368	1,497,000
50	205.98	유진투자증권	3,880	140	+3.74%	1,724,949	6,652	563,743	96,866
51	200.08	동국제강	11,680	660	+5.99%	581,768	6,815	193,869	49,608
52	197.51	신한 블룸버그 2X 천연가스 선물 ETN	12,770	1,440	-10.13%	120,401	1,548	40,470	5,000
53	187.11	대원전선	1,221	43	+3.65%	1,105,124	1,338	384,910	71,965
54	185.88	HLB글로벌	4,985	205	+4.29%	970,212	4,846	339,376	42,380
55	183.72	KOSEF 고배당	8,950	105	+1.19%	14,793	132	5,214	1,300
56	181.53	동국씨엠	6,520	190	+3.00%	108,359	705	38,490	29,899
57	179.60	신한 인버스 코스닥 150 선물 ETN	8,765	230	-2.56%	26,207	232	9,373	2,000
58	175.68	HDC	6,830	190	+2.86%	134,324	906	48,724	59,742
59	174.41	금호건설	5,030	0	0.00%	25,616	129	9,335	36,954
60	173.83	KODEX 미국달러선물	12,555	5	+0.04%	36,326	456	13,266	4,850
61	165.18	신도리코	34,050	1,150	+3.50%	26,971	923	10,171	10,080
62	161.78	지엠비코리아	4,190	15	-0.36%	19,330	81	7,384	19,072
63	161.72	KODEX 보험	7,730	5	-0.06%	17,334	134	6,623	2,800
64	161.59	무림페이퍼	2,135	0	0.00%	79,229	167	30,287	41,609
65	161.53	KODEX iShares미국인플레이션국채액티브	10,275	45	+0.44%	57,014	585	21,800	870
66	157.75	ACE 25-06 회사채(AA-이상)액티브	10,340	10	+0.10%	21,393	221	8,300	7,530
67	157.37	KBSTAR iSelect메타버스	6,435	40	+0.63%	38,433	246	14,933	20,060
68	156.89	KBSTAR 200선물레버리지	14,860	30	+0.20%	14,607	218	5,686	1,200
69	155.32	도화엔지니어링	7,680	160	+2.13%	134,853	1,042	52,818	33,720
70	154.29	TIGER 증권	4,450	95	+2.18%	26,601	117	10,461	1,320
71	151.18	사조씨푸드	3,595	105	+3.01%	40,101	143	15,965	17,219
72	148.18	신한 블룸버그 인버스 2X WTI원유 선물 ETN	15,440	800	-4.93%	339,674	5,227	136,864	1,000
73	146.77	대신 천연가스 선물 ETN(H)	5,445	250	-4.39%	13,385	73	5,424	1,000
74	145.34	KBSTAR 2차전지TOP10	13,485	570	+4.41%	1,412,664	18,756	575,792	3,125
75	144.07	대호에이엘	1,146	4	-0.35%	593,135	696	243,018	67,545
76	141.80	교보증권	4,770	20	+0.42%	45,081	214	18,644	113,963
77	141.46	TIGER 미국S&P500레버리지(합성 H)	33,315	20	+0.06%	17,839	596	7,388	1,600
78	138.68	DL건설	14,000	530	+3.93%	34,339	481	14,387	22,053
79	132.19	TIGER 단기통안채	105,925	10	+0.01%	15,914	1,685	6,854	6,218
80	128.16	TIGER 퓨처모빌리티액티브	8,540	115	+1.36%	14,050	119	6,158	2,820
81	128.16	LG이노텍	200,000	7,000	-3.38%	322,340	64,609	141,277	23,667
82	127.20	신한 인버스 2X S&P500 선물 ETN	2,520	0	0.00%	33,415	83	14,707	2,000
83	123.17	KBSTAR 고배당	12,305	90	+0.74%	19,643	242	8,802	2,900
84	123.10	한솔PNS	1,214	11	-0.90%	17,161	20	7,692	20,493
85	122.21	ACE G2전기차&자율주행액티브	7,580	245	-3.13%	105,575	805	47,512	7,950
86	120.44	신한 인버스 2X WTI원유 선물 ETN(H)	92	4	-4.17%	15,450,884	1,411	7,009,109	633,000
87	120.27	KOSEF 코스닥150선물레버리지	4,750	235	+5.20%	35,670	164	16,194	870
88	119.48	케이씨	21,150	900	-4.08%	61,233	1,303	27,899	13,554
89	118.82	LX세미콘	82,500	3,700	+4.70%	370,617	30,961	169,367	16,264
90	118.52	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	15,450	610	-3.80%	106,434	1,638	48,706	2,500
91	117.58	ARIRANG 신흥국MSCI(합성 H)	8,835	35	-0.39%	90,542	801	41,614	7,740
92	117.38	하나투어	60,900	800	+1.33%	194,556	11,886	89,501	16,039
93	117.26	보해양조	530	7	-1.30%	512,170	271	235,739	139,120
94	116.20	KBSTAR 미국S&P원유생산기업(합성 H)	6,070	115	+1.93%	33,284	201	15,395	7,950
95	115.33	KBSTAR 200선물인버스	5,870	5	-0.09%	18,977	111

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	5,798.36	FSN	2,665	220	+9.00%	14,097,314	39,267	239,004	33,250
2	5,219.38	핌스	5,220	1,060	+25.48%	10,474,118	52,540	196,905	22,857
3	4,961.12	센코	3,470	505	+17.03%	22,452,221	78,620	443,622	33,005
4	4,435.36	우진엔텍	31,000	3,450	+12.52%	7,992,490	268,066	176,226	9,271
5	3,966.48	에스엔유	3,590	635	+21.49%	7,565,003	26,478	186,033	34,323
6	3,127.25	라온시큐어	2,940	345	+13.29%	22,999,384	67,170	712,662	56,026
7	2,808.76	신화인터텍	2,520	185	+7.92%	3,989,012	10,073	137,138	29,135
8	2,438.25	한일진공	555	25	+4.72%	14,504,044	8,821	571,418	101,397
9	2,336.78	엔피	4,520	625	+16.05%	19,114,863	84,485	784,432	43,740
10	2,062.09	신화콘텍	4,605	185	+4.19%	1,151,332	5,410	53,251	10,144
11	2,049.74	나무가	20,850	4,460	+27.21%	14,120,652	278,763	656,853	16,252
12	2,039.98	하이비젼시스템	20,400	1,750	+9.38%	2,653,505	54,054	123,997	14,942
13	1,798.59	피피아이	2,595	165	+6.79%	1,305,317	3,377	68,752	9,308
14	1,760.82	에스트래픽	4,040	270	+7.16%	1,581,769	6,374	85,004	27,532
15	1,682.55	와이즈버즈	1,352	32	+2.42%	9,411,462	13,774	527,977	50,460
16	1,656.76	HLB파나진	4,285	295	+7.39%	14,603,143	66,880	831,254	41,005
17	1,358.69	액션스퀘어	1,800	209	+13.14%	967,696	1,673	66,340	50,621
18	1,305.31	컴퍼니케이	7,300	880	+13.71%	4,223,701	31,376	300,553	15,610
19	1,173.84	메디콕스	791	64	+8.80%	5,131,899	4,180	402,868	54,803
20	916.46	상보	1,858	139	+8.09%	9,688,504	17,347	953,159	59,181
21	832.92	BF랩스	6,900	190	-2.68%	356,329	2,301	38,195	8,310
22	823.29	폴라리스우노	743	46	+6.60%	4,824,781	3,560	522,563	63,720
23	764.77	라온텍	9,370	600	+6.84%	3,185,926	30,202	368,412	29,547
24	737.61	스킨앤스킨	703	39	+5.87%	987,671	719	117,916	35,415
25	728.34	진성티이씨	9,720	640	+7.05%	1,097,456	10,957	132,489	22,482
26	701.47	원준	17,700	1,170	+7.08%	876,283	15,906	109,334	15,272
27	686.02	서남	5,040	410	+8.86%	11,462,193	57,674	1,458,256	23,538
28	621.60	액트로	8,070	320	+4.13%	156,565	1,250	21,697	10,065
29	569.01	브랜드엑스코퍼레이션	7,230	660	+10.05%	2,848,995	20,699	425,850	29,267
30	561.57	선익시스템	29,300	2,800	+10.57%	594,278	17,167	89,828	9,442
31	526.88	코닉오토메이션	2,950	120	+4.24%	2,352,745	7,075	375,310	41,503
32	504.73	고바이오랩	10,190	660	+6.93%	1,125,617	11,649	186,135	18,872
33	486.71	싸이토젠	12,850	1,270	+10.97%	196,948	2,506	33,568	22,279
34	466.99	스코넥	12,640	950	+8.13%	1,039,840	12,879	183,396	12,554
35	465.21	산돌	12,330	1,870	+17.88%	6,825,859	83,854	1,207,660	7,752
36	455.41	오리엔탈정공	2,705	120	+4.64%	923,003	2,538	166,184	45,574
37	444.59	클리오	29,150	2,450	-7.75%	159,909	4,824	29,363	18,071
38	438.39	현대공업	7,600	60	-0.78%	2,657,229	21,308	493,548	15,340
39	418.44	모델솔루션	19,900	2,280	+12.94%	955,649	18,490	184,330	6,397
40	413.03	삼지전자	8,080	60	-0.74%	160,511	1,307	31,287	16,319
41	411.07	자이언트스텝	16,080	1,220	+8.21%	1,202,651	19,248	235,320	22,122
42	392.38	링크제니시스	7,060	270	+3.98%	315,765	2,208	64,130	11,470
43	384.80	스톤브릿지벤처스	4,910	160	+3.37%	377,955	1,871	77,961	18,151
44	380.00	슈프리마에이치큐	10,180	1,170	+12.99%	13,924,407	142,322	2,900,905	10,472
45	367.07	TKG애강	1,197	11	-0.91%	87,323	105	18,696	51,795
46	363.09	CNT85	1,334	40	+3.09%	67,708	87	14,621	74,111
47	362.78	동운아나텍	25,000	2,650	+11.86%	5,570,353	137,743	1,203,676	18,953
48	358.31	비트나인	6,680	280	+4.38%	450,977	3,018	98,399	10,444
49	358.24	우리산업	12,860	420	+3.38%	109,941	1,402	23,992	9,132
50	333.00	HLB생명과학	11,770	970	+8.98%	3,923,614	45,028	906,149	101,867
51	331.11	제닉	3,700	90	+2.49%	29,001	104	6,727	7,000
52	328.73	세코닉스	8,100	520	+6.86%	1,083,931	8,679	252,825	14,793
53	324.24	신시웨이	13,010	900	+7.43%	468,381	6,234	110,404	3,632
54	323.93	드림인사이트	5,390	2,210	-29.08%	13,333,218	87,989	3,145,150	16,492
55	313.89	올리패스	575	26	+4.74%	1,034,918	543	250,046	30,852
56	295.00	지더블유바이텍	641	13	+2.07%	831,510	508	210,509	62,553
57	294.70	메이슨캐피탈	343	13	+3.94%	1,892,947	659	479,592	152,184
58	282.01	하이록코리아	24,250	900	-3.58%	135,310	3,309	35,421	12,856
59	281.31	프리시젼바이오	5,350	300	-5.31%	83,347	459	21,858	11,615
60	271.57	덕우전자	9,750	450	+4.84%	978,560	9,667	263,356	15,930
61	265.17	하이제7호스팩	2,135	0	0.00%	18,927	40	5,183	5,120
62	264.32	테라사이언스	963	48	-4.75%	5,474,313	5,197	1,502,610	95,587
63	263.08	대산F&B	232	8	-3.33%	152,276	36	41,940	125,282
64	259.32	라이트론	2,045	15	+0.74%	1,729,771	3,699	481,402	28,626
65	256.41	HLB제약	15,110	830	+5.81%	1,874,407	28,042	525,911	30,868
66	250.57	캠시스	1,587	55	+3.59%	3,869,428	6,157	1,103,769	73,824
67	245.83	이노뎁	12,180	580	+5.00%	234,617	2,827	67,842	7,339
68	244.34	바이브컴퍼니	8,880	680	+8.29%	606,651	5,510	176,180	12,340
69	238.66	블레이드 Ent	1,088	18	+1.68%	86,772	92	25,622	34,092
70	233.57	KBG	7,970	240	+3.10%	175,921	1,401	52,739	8,740
71	227.06	성호전자	1,579	55	+3.61%	879,540	1,386	268,924	53,405
72	226.71	에이비온	7,470	390	+5.51%	152,579	1,149	46,702	22,026
73	226.23	노랑풍선	7,740	10	+0.13%	657,354	5,397	201,502	15,842
74	226.13	파루	642	4	+0.63%	73,129	46	22,423	41,804
75	221.51	한국제11호스팩	2,185	10	+0.46%	40,915	89	12,726	6,020
76	215.24	HLB	65,200	10,500	+19.20%	16,369,367	1,014,900	5,192,630	130,427
77	211.44	실리콘투	8,040	640	-7.37%	2,218,312	18,360	712,269	60,389
78	211.34	GST	27,900	50	+0.18%	519,268	14,935	166,783	9,318
79	208.29	소룩스	1,642	244	+17.45%	55,238,757	90,077	17,917,638	146,491
80	206.76	이지트로닉스	7,750	160	+2.11%	24,590	190	8,016	8,110

상

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	현대힘스	29,200	21,900	+300.00%	4,899,900	28,950	29,200	27,000	N/A
2	1	1	뉴프렉스	10,760	2,480	+29.95%	19,077,632	8,320	10,760	8,130	-896.67

코스닥

N 연속 누적 종목명 현재가 전일비 등락률 거래량 시가 고가 저가 PER

1 1 1 현대힘스 29,200 21,900 +300.00% 4,899,900 28,950 29,200 27,000 N/A

2 1 1 뉴프렉스 10,760 2,480