2015-12-21 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	안랩	61,000	11,950	+24.36%	2,465,448	597,409	62,600
2	피씨디렉트	4,410	750	+20.49%	979,634	122,222	4,755
3	케이씨피드	3,600	500	+16.13%	2,381,321	108,222	3,935
4	다믈멀티미디어	7,800	1,070	+15.90%	7,635,931	3,026,080	8,430
5	버추얼텍	1,850	240	+14.91%	663,799	66,481	1,900
6	프로스테믹스	4,650	600	+14.81%	793,667	179,682	4,970
7	제너셈	5,550	600	+12.12%	577,060	137,369	5,670
8	미동전자통신	10,500	980	+10.29%	2,327,065	2,278,013	10,700
9	제미니투자	515	46	+9.81%	6,792,916	2,080,209	545
10	텍셀네트컴	1,705	145	+9.29%	1,543,768	492,428	1,715
11	한일사료	2,480	210	+9.25%	6,433,360	5,208,858	2,480
12	기산텔레콤	3,670	310	+9.23%	1,966,193	154,106	3,870
13	코원	3,595	295	+8.94%	1,169,650	498,502	3,900
14	미래에셋제4호스팩	2,240	180	+8.74%	280,790	1,368	2,675
15	주성엔지니어링	8,110	600	+7.99%	1,964,898	503,399	8,160
16	삼진	11,600	850	+7.91%	267,452	328,987	11,900
17	코리아에스이	4,250	310	+7.87%	265,984	27,504	4,295
18	링네트	4,520	315	+7.49%	4,385,493	618,932	4,800
19	로켓모바일	4,195	290	+7.43%	898,658	745,956	4,460
20	인포뱅크	7,850	540	+7.39%	474,782	255,269	8,000
21	한일진공	1,745	120	+7.38%	899,015	348,486	1,765
22	코디에스	4,280	290	+7.27%	2,087,354	865,227	4,305
23	케이디씨	2,070	140	+7.25%	2,236,505	2,097,513	2,080
24	피앤이솔루션	10,100	680	+7.22%	1,548,607	953,468	10,150
25	오픈베이스	2,325	155	+7.14%	12,843,334	2,341,225	2,430
26	이그잭스	1,935	120	+6.61%	215,835	39,848	1,965
27	드래곤플라이	5,830	360	+6.58%	378,847	24,415	6,690
28	코이즈	3,815	235	+6.56%	945,410	1,815,636	4,050
29	디오	30,250	1,850	+6.51%	573,252	203,115	30,500
30	한일네트웍스	2,950	180	+6.50%	941,991	63,945	3,040
31	네오피델리티	4,200	250	+6.33%	375,702	178,280	4,270
32	코렌	6,060	360	+6.32%	224,956	511,701	6,090
33	동국S&C	4,990	295	+6.28%	1,220,456	573,483	5,070
34	피엔티	11,900	700	+6.25%	745,215	499,171	11,900
35	성광벤드	8,160	470	+6.11%	469,613	664,074	8,160
36	성창오토텍	6,300	360	+6.06%	1,046,721	6,083,498	6,300
37	SDN	1,880	105	+5.92%	14,415,185	15,701,876	2,065
38	소프트포럼	3,580	200	+5.92%	287,070	102,217	3,665
39	크리스탈	14,200	750	+5.58%	454,104	211,491	14,250
40	넥스트아이	9,200	480	+5.50%	369,281	248,455	9,350
41	PN풍년	4,350	225	+5.45%	459,727	1,177,214	4,530
42	세진티에스	3,100	160	+5.44%	18,916	7,330	3,100
43	원익IPS	10,700	550	+5.42%	2,040,779	1,612,252	10,750
44	실리콘웍스	36,100	1,850	+5.40%	152,332	69,114	36,150
45	우수AMS	3,230	165	+5.38%	6,020,067	17,930,855	3,330
46	디엠씨	4,550	230	+5.32%	153,954	59,313	4,785
47	큐브스	5,000	250	+5.26%	629,724	583,026	5,360
48	이퓨쳐	6,550	320	+5.14%	116,922	45,170	6,630
49	어보브반도체	6,140	300	+5.14%	287,439	115,898	6,230
50	크레듀	52,400	2,550	+5.12%	11,912	6,459	52,400
51	포스코켐텍	13,450	650	+5.08%	241,889	74,343	13,500
52	대창솔루션	2,480	120	+5.08%	135,456	4,105	2,750
53	한솔신텍	2,500	120	+5.04%	1,420,290	857,905	2,550
54	미래컴퍼니	10,500	500	+5.00%	66,375	12,043	10,850
55	상아프론테크	12,750	600	+4.94%	422,293	361,412	12,750
56	에스에프씨	3,300	155	+4.93%	475,685	181,351	3,320
57	오공	4,540	210	+4.85%	429,987	395,799	4,560
58	뉴인텍	2,065	95	+4.82%	1,996,176	1,638,916	2,065
59	엠씨넥스	28,400	1,300	+4.80%	175,799	174,870	28,450
60	유비벨록스	19,100	850	+4.66%	225,117	678,356	19,100
61	LIG인베니아	3,710	165	+4.65%	82,542	82,955	3,730
62	레드로버	7,680	340	+4.63%	361,441	245,804	7,760
63	국일제지	3,400	150	+4.62%	336,271	236,691	3,405
64	오스템임플란트	81,800	3,600	+4.60%	158,583	61,518	81,800
65	에이티세미콘	1,180	50	+4.42%	2,709,696	2,133,433	1,180
66	시큐브	5,450	230	+4.41%	113,447	121,178	5,530
67	리젠	1,785	75	+4.39%	3,107,015	1,499,393	1,875
68	대창스틸	4,450	185	+4.34%	60,471	65,712	4,450
69	미코	2,530	105	+4.33%	183,184	82,329	2,570
70	우리기술	848	35	+4.31%	16,536,087	6,587,221	909
71	NICE평가정보	9,470	390	+4.30%	452,161	439,479	9,470
72	금성테크	3,055	125	+4.27%	223,164	174,733	3,160
73	휘닉스소재	1,490	60	+4.20%	1,283,255	1,476,542	1,495
74	프럼파스트	4,720	190	+4.19%	85,824	90,562	4,845
75	케이디미디어	1,620	65	+4.18%	1,210,637	316,406	1,690
76	씨씨에스	2,000	80	+4.17%	19,980,952	15,251,409	2,085
77	케어젠	100,000	4,000	+4.17%	89,891	78,363	102,000
78	코다코	4,880	195	+4.16%	3,493,991	4,290,410	4,885
79	바이오스마트	7,290	290	+4.14%	375,450	266,999	7,380
80	우리산업홀딩스	12,650	500	+4.12%	436,132	412,549	12,750
81	옵티시스	6,320	250	+4.12%	154,985	15,512	6,710
82	피에스텍	7,080	280	+4.12%	215,304	185,717	7,110
83	국영지앤엠	2,040	80	+4.08%	3,155,831	1,822,369	2,085
84	팬엔터테인먼트	5,930	230	+4.04%	254,911	64,215	6,080
85	유니테스트	7,300	280	+3.99%	585,137	253,856	7,480
86	코센	1,575	60	+3.96%	1,652,704	8,191,665	1,595
87	엔브이에이치코리아	3,300	125	+3.94%	59,285	37,100	3,350
88	매직마이크로	4,630	175	+3.93%	43,573	26,363	4,680
89	엘컴텍	1,615	60	+3.86%	190,288	51,384	1,710
90	나라엠앤디	5,970	220	+3.83%	270,975	445,409	6,150
91	경창산업	6,250	230	+3.82%	72,875	84,054	6,300
92	스포츠서울	2,065	75	+3.77%	99,577	18,096	2,125
93	네오티스	5,520	200	+3.76%	31,672	29,441	5,520
94	동부제4호스팩	2,080	75	+3.74%	156,007	890,657	2,395
95	AP시스템	11,100	400	+3.74%	1,476,294	1,486,311	11,300
96	성우테크론	3,075	110	+3.71%	159,132	156,000	3,075
97	바른전자	3,945	140	+3.68%	21,578,369	95,774,035	4,165
98	유라테크	10,000	350	+3.63%	260,693	346,036	10,050
99	아모텍	21,750	750	+3.57%	191,998	149,433	21,800
100	일지테크	9,060	310	+3.54%	234,959	46,162	9,250