2015-12-15 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	현대건설우	48,200	8,150	+20.35%	10,656	377	51,700
2	미래아이앤지	2,620	420	+19.09%	3,092,882	1,798,168	2,725
3	남광토건	4,790	730	+17.98%	4,656,640	584,777	5,270
4	삼성중공우	41,000	5,500	+15.49%	30,807	1,679	45,700
5	조일알미늄	2,820	350	+14.17%	22,250,142	24,052,469	2,950
6	에이엔피	1,710	205	+13.62%	42,461,790	5,272,948	1,935
7	노루페인트우	11,400	1,200	+11.76%	45,460	3,700	12,000
8	한라	3,460	360	+11.61%	257,495	69,157	3,460
9	고려포리머	1,180	120	+11.32%	611,212	274,461	1,270
10	계양전기우	3,620	335	+10.20%	114,179	38,155	3,950
11	덕성우	3,255	295	+9.97%	63,045	26,186	3,710
12	대원전선우	4,220	380	+9.90%	700,247	31,453	4,760
13	SG세계물산	1,215	105	+9.46%	3,187,604	3,097,670	1,225
14	현대비앤지스틸우	32,850	2,800	+9.32%	2,529	1,393	32,850
15	태영건설우	3,605	305	+9.24%	112,833	23,146	3,770
16	한솔아트원제지2우B	5,920	490	+9.02%	146,476	8,924	6,930
17	신성이엔지	3,340	270	+8.79%	3,840,596	14,445,415	3,350
18	체시스	3,380	265	+8.51%	5,493,510	3,955,258	3,525
19	진흥기업2우B	8,350	640	+8.30%	28,589	27,648	8,410
20	영화금속	1,635	125	+8.28%	2,718,654	662,296	1,715
21	대웅	57,800	4,300	+8.04%	15,110	10,706	57,900
22	메리츠종금증권	4,040	300	+8.02%	1,270,422	3,157,874	4,040
23	수산중공업	2,835	210	+8.00%	3,575,220	6,693,292	2,850
24	남선알미우	11,100	800	+7.77%	27,542	9,592	11,300
25	SK증권우	2,010	140	+7.49%	271,454	18,236	2,275
26	일성건설2우B	41,100	2,850	+7.45%	9,483	1,565	49,700
27	대유에이텍	2,070	140	+7.25%	1,051,708	1,116,537	2,075
28	엔케이	7,330	480	+7.01%	3,224,189	3,978,639	7,380
29	SG충남방적	2,680	175	+6.99%	221,964	300,528	2,680
30	한올바이오파마	12,400	800	+6.90%	551,899	1,085,730	12,700
31	대현	2,735	175	+6.84%	251,117	343,986	2,750
32	태양금속	1,800	115	+6.82%	2,224,055	723,756	1,835
33	신원우	31,400	2,000	+6.80%	11,619	8,793	34,000
34	오리엔트바이오	1,185	75	+6.76%	3,154,729	2,142,174	1,220
35	콤텍시스템	2,305	145	+6.71%	8,066,390	18,483,158	2,420
36	삼부토건	4,870	305	+6.68%	290,090	162,252	5,200
37	성문전자우	7,570	470	+6.62%	67,693	48,212	8,210
38	깨끗한나라우	22,000	1,350	+6.54%	51,009	13,335	23,500
39	국보	21,500	1,300	+6.44%	28,143	23,551	21,650
40	JW중외제약	35,550	2,150	+6.44%	205,069	238,436	35,850
41	한솔PNS	1,500	90	+6.38%	324,562	579,033	1,500
42	깨끗한나라	5,150	305	+6.30%	296,844	321,672	5,230
43	대원제약	16,050	950	+6.29%	70,065	64,155	16,250
44	세기상사	46,250	2,700	+6.20%	6,767	8,187	48,700
45	핫텍	4,630	270	+6.19%	765,556	808,516	4,945
46	코오롱글로벌우	14,700	850	+6.14%	58,623	6,938	17,500
47	대원전선	2,340	135	+6.12%	2,603,401	4,455,242	2,340
48	에이블씨엔씨	23,450	1,350	+6.11%	179,718	101,262	23,700
49	동부건설우	13,150	750	+6.05%	13,226	7,560	13,450
50	녹십자홀딩스2우	24,150	1,350	+5.92%	622	1,022	24,300
51	CJ씨푸드1우	17,250	950	+5.83%	3,362	818	19,200
52	덕성	7,300	400	+5.80%	216,645	215,689	7,310
53	삼양사	95,800	5,200	+5.74%	15,638	11,214	97,800
54	조광페인트	13,950	750	+5.68%	168,864	176,255	13,950
55	모나리자	3,790	200	+5.57%	250,706	248,706	3,790
56	JW홀딩스	8,160	430	+5.56%	259,587	385,908	8,360
57	에스원	101,000	5,300	+5.54%	103,632	42,424	101,000
58	서울식품우	28,650	1,500	+5.52%	5,878	1,594	30,000
59	슈넬생명과학	3,160	165	+5.51%	2,002,846	1,925,438	3,190
60	씨에스윈드	24,950	1,300	+5.50%	59,468	86,458	24,950
61	삼성제약	8,350	420	+5.30%	224,991	327,844	8,530
62	베이직하우스	11,000	550	+5.26%	71,650	137,775	11,000
63	코라오홀딩스	10,050	500	+5.24%	488,012	913,736	10,150
64	광희리츠	6,020	300	+5.24%	32,579	11	6,020
65	서울식품	3,855	190	+5.18%	32,308	74,820	3,950
66	영진약품	2,045	100	+5.14%	1,485,811	2,183,752	2,050
67	동북아10호	3,795	185	+5.12%	39	349	3,805
68	나라케이아이씨	2,675	130	+5.11%	37,491	51,085	2,705
69	종근당	78,500	3,800	+5.09%	32,587	47,542	78,600
70	신성통상	1,375	65	+4.96%	1,113,086	1,737,998	1,385
71	이아이디	976	46	+4.95%	1,802,143	1,477,474	988
72	엠케이트렌드	12,800	600	+4.92%	58,714	111,833	12,800
73	신우	1,085	50	+4.83%	1,743,671	1,365,873	1,120
74	진흥기업우B	3,720	170	+4.79%	26,118	6,942	3,885
75	미래산업	417	19	+4.77%	66,500,986	33,196,673	447
76	동북아13호	3,685	165	+4.69%	9,469	2,587	3,905
77	동아에스티	135,500	6,000	+4.63%	27,091	35,790	136,000
78	동양네트웍스	1,255	55	+4.58%	443,264	495,609	1,290
79	대창	1,010	44	+4.55%	1,835,301	2,064,075	1,010
80	백산	4,010	170	+4.43%	35,453	158,127	4,015
81	국제약품	3,425	145	+4.42%	71,875	91,106	3,465
82	일정실업	27,250	1,150	+4.41%	1,247	1,253	27,400
83	LG전자	50,000	2,100	+4.38%	805,916	1,042,760	50,300
84	사조오양	12,000	500	+4.35%	39,072	62,513	12,100
85	동화약품	7,210	300	+4.34%	125,917	156,674	7,500
86	한일시멘트	108,500	4,500	+4.33%	7,843	11,256	108,500
87	경남에너지	9,650	400	+4.32%	1,196	1,738	10,200
88	윌비스	2,000	80	+4.17%	1,136,567	1,558,813	2,000
89	에스케이디앤디	67,400	2,700	+4.17%	15,062	21,923	67,900
90	NI스틸	2,505	100	+4.16%	57,203	102,074	2,510
91	유유제약	12,600	500	+4.13%	44,542	78,376	12,950
92	아시아13호	4,590	180	+4.08%	19	72	4,740
93	일진디스플	5,140	200	+4.05%	281,434	371,805	5,200
94	한성기업	8,470	330	+4.05%	38,566	120,016	8,480
95	우리들휴브레인	3,105	120	+4.02%	2,443,050	448,576	3,470
96	KTcs	3,025	115	+3.95%	107,920	177,042	3,030
97	대영포장	1,185	45	+3.95%	2,021,825	2,243,891	1,190
98	보루네오	1,710	65	+3.95%	1,378,615	1,427,858	1,725
99	한전KPS	91,300	3,400	+3.87%	159,456	125,032	91,700
100	octo 바이오 TOP5 ETN	8,315	310	+3.87%	609,613	340,919	8,335