2015-11-23 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	한샘	244,000	30,000	+14.02%	131,942	51,114	217,500	244,000	23,534
2	한미사이언스	163,000	18,500	+12.80%	1,287,092	386,458	147,000	163,000	57,186
3	동북아12호	4,980	530	+11.91%	6	2	4,980	4,980	1,586
4	한화갤러리아타임월드	103,000	8,500	+8.99%	65,580	24,289	96,400	103,500	6,000
5	동화약품	8,510	670	+8.55%	1,445,167	114,134	8,060	9,200	27,931
6	유유제약1우	7,290	520	+7.68%	98,749	13,563	6,840	7,910	1,133
7	삼성물산	151,500	10,500	+7.45%	913,584	284,927	145,500	151,500	189,690
8	한솔홀딩스	7,940	550	+7.44%	944,683	342,828	7,560	8,020	38,597
9	쿠쿠전자	261,500	18,000	+7.39%	31,547	4,723	244,000	264,500	9,803
10	서흥	43,050	2,850	+7.09%	37,229	40,577	40,950	43,050	11,569
11	한미약품	847,000	56,000	+7.08%	364,529	208,811	805,000	851,000	10,231
12	영풍제지	3,205	205	+6.83%	412,854	199,600	2,990	3,500	22,200
13	CJ CGV	115,500	7,000	+6.45%	147,958	38,069	108,500	115,500	21,161
14	인스코비	1,730	100	+6.13%	2,774,637	1,459,365	1,600	1,770	75,368
15	조광피혁	41,700	2,400	+6.11%	35,966	11,056	39,800	42,850	6,649
16	아비스타	4,030	230	+6.05%	158,454	101,113	3,805	4,090	15,634
17	동아에스티	149,500	8,500	+6.03%	71,406	23,441	141,000	150,000	7,962
18	아시아13호	4,935	280	+6.02%	1	8	4,935	4,935	2,608
19	LG생명과학우	46,000	2,600	+5.99%	4,121	1,454	43,100	48,400	236
20	보루네오	1,715	95	+5.86%	2,650,840	1,454,527	1,625	1,810	39,986
21	에이블씨엔씨	22,700	1,250	+5.83%	259,564	79,895	21,500	22,800	14,004
22	오리온	1,120,000	61,000	+5.76%	13,909	11,470	1,068,000	1,127,000	5,976
23	영진약품	2,425	130	+5.66%	4,602,146	1,970,683	2,305	2,450	177,620
24	KGP	2,850	150	+5.56%	1,100,633	347,460	2,765	2,945	37,357
25	유양디앤유	1,535	80	+5.50%	1,208,616	837,371	1,470	1,540	37,372
26	STX	3,735	190	+5.36%	944,352	46,698	3,655	4,600	29,880
27	LG생명과학	67,200	3,400	+5.33%	347,892	236,410	63,900	67,700	16,577
28	octo 제약 TOP5 ETN	12,485	630	+5.31%	457,752	238,470	12,010	12,570	2,000
29	NHN엔터테인먼트	56,800	2,800	+5.19%	272,516	169,944	54,100	57,300	19,565
30	국제약품	4,190	205	+5.14%	167,576	110,507	4,015	4,220	16,607
31	유유제약	13,500	650	+5.06%	172,682	64,767	13,000	13,700	6,100
32	삼화전기	4,655	220	+4.96%	65,915	37,322	4,485	4,780	6,614
33	신대양제지	24,700	1,150	+4.88%	19,836	43,326	23,550	24,700	3,869
34	삼성중공우	45,150	2,100	+4.88%	3,235	1,167	43,200	48,400	115
35	한국항공우주	89,400	4,100	+4.81%	525,835	286,113	88,200	90,000	97,475
36	아모레G	153,500	7,000	+4.78%	136,013	105,174	146,500	154,000	79,791
37	현대약품	4,180	190	+4.76%	553,663	639,491	4,030	4,200	28,000
38	STX중공업	6,610	300	+4.75%	47,608	1,599	6,310	7,350	22,325
39	LG생활건강	1,025,000	46,000	+4.70%	51,844	34,536	981,000	1,039,000	15,618
40	텔코웨어	14,800	650	+4.59%	39,987	6,919	14,200	14,850	9,703
41	알루코	8,000	350	+4.58%	1,043,898	390,940	7,710	8,040	65,553
42	신한 인버스 구리 선(H)	13,390	570	+4.45%	15	175	13,390	13,390	2,000
43	키스톤글로벌	920	39	+4.43%	23,304,831	3,362,606	900	1,025	79,696
44	삼성 바이오 테마주 ETN	12,325	520	+4.40%	42,012	633,416	11,885	12,325	2,000
45	동원시스템즈	73,800	3,100	+4.38%	35,525	20,103	71,900	75,000	24,080
46	벽산	8,940	360	+4.20%	540,455	487,666	8,580	9,000	68,560
47	동성제약	5,250	210	+4.17%	194,554	84,056	5,040	5,290	22,405
48	락앤락	11,350	450	+4.13%	310,906	217,903	11,050	11,350	55,000
49	CJ	243,500	9,500	+4.06%	87,278	36,852	234,000	248,500	29,128
50	아시아10호	4,895	190	+4.04%	1,001	501	4,695	4,895	2,608
51	JW홀딩스	10,300	400	+4.04%	377,824	329,624	10,000	10,450	56,620
52	이노션	69,900	2,700	+4.02%	125,057	65,312	67,800	70,000	20,000
53	팬오션	3,620	140	+4.02%	1,993,323	2,020,959	3,490	3,685	524,425
54	TIGER 200 건강관리	24,300	930	+3.98%	855	42	23,505	24,330	520
55	KCC	469,500	17,500	+3.87%	34,702	17,054	457,500	472,500	10,520
56	CJ우	135,000	5,000	+3.85%	6,188	4,044	130,000	136,000	2,260
57	SK케미칼우	35,100	1,300	+3.85%	25,172	12,849	34,000	35,100	2,817
58	S&T중공업	13,550	500	+3.83%	253,802	245,071	13,050	13,850	32,473
59	녹십자홀딩스	43,700	1,600	+3.80%	142,932	40,881	42,100	44,550	47,028
60	마니커	1,240	45	+3.77%	15,834,326	13,150,567	1,180	1,360	72,001
61	JW중외제약2우B	38,900	1,400	+3.73%	1,428	1,370	36,700	39,750	79
62	octo 내수소비 TOP5 ETN	10,585	380	+3.72%	520,841	221,281	10,265	10,585	2,000
63	노루홀딩스	25,300	900	+3.69%	4,848	7,846	24,400	25,300	13,199
64	한국화장품제조	25,300	900	+3.69%	16,805	14,229	24,150	25,850	4,532
65	SK케미칼	74,100	2,600	+3.64%	199,662	198,025	71,500	74,600	20,843
66	삼양홀딩스	157,500	5,500	+3.62%	23,553	15,265	154,500	158,000	8,564
67	녹십자	201,500	7,000	+3.60%	110,240	44,455	195,000	202,000	11,687
68	서울가스	115,000	4,000	+3.60%	185	72	111,500	115,500	5,000
69	동원	5,180	180	+3.60%	5,861	6,070	5,000	5,200	4,715
70	유화증권	16,000	550	+3.56%	33,680	16,981	15,500	16,250	11,340
71	금강공업	58,400	2,000	+3.55%	2,859	3,730	58,000	59,100	4,856
72	부광약품	26,350	900	+3.54%	168,077	93,165	25,450	26,450	34,090
73	코리아04호	5,020	170	+3.51%	1	1	5,020	5,020	2,191
74	코리아03호	5,070	170	+3.47%	1	14	5,070	5,070	2,191
75	명문제약	3,005	100	+3.44%	316,932	110,314	2,940	3,030	18,110
76	한국종합기술	5,430	180	+3.43%	151,880	118,270	5,220	5,430	10,950
77	코스맥스	182,000	6,000	+3.41%	56,663	20,506	175,500	183,500	9,000
78	한국콜마홀딩스	57,900	1,900	+3.39%	35,554	26,768	55,600	57,900	16,392
79	애경유화	61,100	2,000	+3.38%	10,364	2,114	60,200	61,300	3,204
80	경남에너지	9,200	300	+3.37%	11,916	1,655	8,810	10,400	41,249
81	삼성화재	309,000	10,000	+3.34%	76,788	211,545	299,000	310,500	47,375
82	종근당바이오	23,600	750	+3.28%	96,614	114,159	23,100	23,900	5,229
83	두산	111,000	3,500	+3.26%	273,918	270,177	108,500	113,000	21,271
84	삼양통상	46,350	1,450	+3.23%	30,810	14,095	44,700	47,400	3,000
85	LG상사	36,900	1,150	+3.22%	279,376	273,246	36,100	37,700	38,760
86	아모레퍼시픽우	242,000	7,500	+3.20%	10,316	7,282	235,000	243,500	10,558
87	하나투어	113,500	3,500	+3.18%	147,025	254,802	108,500	113,500	11,616
88	영원무역	47,150	1,450	+3.17%	183,617	121,948	45,750	47,450	44,311
89	한올바이오파마	14,700	450	+3.16%	419,248	370,675	14,400	14,850	51,535
90	롯데쇼핑	229,000	7,000	+3.15%	59,649	68,138	223,000	229,500	31,491
91	삼성물산우B	115,500	3,500	+3.13%	13,298	5,695	112,000	116,500	1,627
92	octo Big Vol ETN	12,835	390	+3.13%	176	3	12,545	12,835	5,000
93	유유제약2우B	18,200	550	+3.12%	8,216	1,334	17,500	19,500	164
94	SK	250,500	7,500	+3.09%	133,988	134,570	243,500	254,000	70,360
95	종근당	87,100	2,600	+3.08%	110,541	85,942	85,000	88,000	9,409
96	카프로	2,845	85	+3.08%	251,782	149,221	2,790	2,845	40,000
97	현대글로비스	201,500	6,000	+3.07%	74,297	69,350	194,000	201,500	37,500
98	아시아11호	4,945	145	+3.02%	7	1	4,750	4,945	2,608
99	동아지질	8,190	240	+3.02%	61,573	24,619	8,010	8,250	11,500
100	SK우	171,000	5,000	+3.01%	5,445	901	164,000	171,000