2015-11-13 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	보성파워텍	4,600	780	+20.42%	28,336,467	643,735	4,255	4,870	37,855
2	헤스본	2,515	415	+19.76%	10,255,171	4,081,586	2,115	2,675	19,620
3	씨앤비텍	8,060	1,280	+18.88%	2,642,879	1,316,467	7,190	8,250	10,890
4	에이티세미콘	1,240	195	+18.66%	22,539,203	11,951,322	1,100	1,325	52,497
5	갑을메탈	724	96	+15.29%	54,675,617	1,080,209	644	816	106,207
6	상아프론테크	10,850	1,140	+11.74%	2,354,125	115,864	10,150	11,800	12,927
7	이디	2,480	260	+11.71%	1,197,066	137,033	2,220	2,490	25,386
8	에스에스컴텍	4,160	420	+11.23%	930,746	384,330	3,740	4,190	18,007
9	케이씨피드	2,700	245	+9.98%	2,279,461	875,752	2,450	3,100	12,424
10	휘닉스소재	1,370	120	+9.60%	19,589,281	764,451	1,300	1,570	54,296
11	디젠스	1,795	155	+9.45%	6,215,925	1,133,003	1,670	1,985	19,210
12	쏠리드	6,640	560	+9.21%	2,245,951	113,306	6,080	7,400	21,475
13	케이피엠테크	7,140	600	+9.17%	732,169	612,754	6,750	7,420	8,011
14	중앙오션	2,435	200	+8.95%	987,300	306,640	2,180	2,630	21,860
15	진매트릭스	3,560	290	+8.87%	529,550	174,861	3,200	3,735	8,472
16	국영지앤엠	1,780	135	+8.21%	5,138,937	321,012	1,645	1,935	31,715
17	일야	2,455	185	+8.15%	581,093	25,110	2,235	2,575	9,780
18	로엔	69,400	5,100	+7.93%	81,131	144,768	65,000	69,400	25,292
19	바이오스마트	7,930	570	+7.74%	1,089,886	188,214	7,370	8,440	16,613
20	한양하이타오	13,650	950	+7.48%	2,934,764	2,462,904	12,400	14,200	24,136
21	테라셈	4,385	305	+7.48%	6,108,306	1,159,208	4,055	4,985	13,966
22	디엔에이링크	12,350	850	+7.39%	78,537	14,495	11,350	12,400	6,278
23	나노신소재	35,650	2,450	+7.38%	156,896	81,515	33,450	35,700	7,232
24	디엠씨	3,725	255	+7.35%	52,171	25,206	3,405	3,800	12,765
25	LIG인베니아	4,180	285	+7.32%	788,247	886,531	3,775	4,210	23,200
26	에너지솔루션	4,710	320	+7.29%	1,260,715	275,614	4,475	5,130	22,211
27	엔에스브이	8,490	560	+7.06%	11,430,537	125,171	10,300	10,300	10,956
28	현우산업	2,310	150	+6.94%	292,314	55,354	2,160	2,320	10,000
29	바이넥스	19,750	1,250	+6.76%	1,466,646	1,201,178	18,350	19,800	30,896
30	코오롱생명과학	227,600	14,100	+6.60%	301,865	185,364	209,300	230,100	6,691
31	하이소닉	4,695	285	+6.46%	78,721	149,041	4,335	4,695	11,426
32	윈팩	2,800	170	+6.46%	171,766	49,489	2,610	2,875	14,200
33	코웰패션	3,450	205	+6.32%	1,143,296	604,689	3,230	3,460	93,064
34	아남정보기술	6,820	400	+6.23%	284,923	189,428	6,340	7,290	7,430
35	다우데이타	18,050	1,050	+6.18%	190,838	110,341	16,800	18,450	35,700
36	아미노로직스	1,380	80	+6.15%	641,415	142,602	1,285	1,390	87,827
37	제닉	33,100	1,900	+6.09%	79,743	88,898	30,650	33,850	6,300
38	넥스트칩	5,600	320	+6.06%	222,278	225,985	5,200	5,600	13,298
39	SGA솔루션즈	4,195	235	+5.93%	914,263	576,812	3,950	4,200	22,476
40	덕산네오룩스	25,100	1,400	+5.91%	263,078	67,391	23,900	26,550	12,008
41	덕산하이메탈	9,590	520	+5.73%	344,203	101,864	8,980	9,750	22,719
42	더블유게임즈	59,100	3,200	+5.72%	231,667	267,635	56,500	59,300	17,090
43	디오텍	4,415	235	+5.62%	802,199	141,803	4,230	4,645	22,056
44	DMS	5,460	290	+5.61%	390,343	147,769	5,060	5,510	19,887
45	코렌	4,430	230	+5.48%	169,363	164,845	4,280	4,445	9,903
46	코미팜	30,850	1,600	+5.47%	714,020	258,398	30,550	30,900	53,324
47	우리산업홀딩스	7,640	390	+5.38%	465,147	90,843	7,230	7,910	18,887
48	르네코	1,375	70	+5.36%	725,514	828,406	1,310	1,440	12,052
49	영백씨엠	13,950	700	+5.28%	192,188	79,419	12,950	14,200	2,694
50	레고켐바이오	30,000	1,500	+5.26%	176,984	151,265	28,350	31,150	7,681
51	파트론	9,850	480	+5.12%	2,181,127	677,868	9,340	10,100	54,156
52	에스엔유	4,250	205	+5.07%	194,451	279,139	4,000	4,370	20,433
53	처음앤씨	18,800	900	+5.03%	727,394	300,332	17,800	19,150	10,151
54	동진쎄미켐	5,300	250	+4.95%	494,373	65,940	5,050	5,410	46,758
55	대창솔루션	2,275	105	+4.84%	8,411	803	2,180	2,280	11,200
56	뉴인텍	1,795	80	+4.66%	1,624,418	732,479	1,730	1,840	38,125
57	동아엘텍	12,550	550	+4.58%	663,790	522,113	11,750	12,900	10,919
58	투비소프트	11,500	500	+4.55%	1,679,562	1,391,961	10,850	12,900	7,851
59	아시아경제	2,840	120	+4.41%	401,357	338,423	2,670	2,860	25,244
60	한국큐빅	3,550	150	+4.41%	51,043	16,404	3,400	3,595	9,890
61	알에프텍	7,650	320	+4.37%	267,174	217,638	7,210	7,780	12,700
62	SM C&C	2,890	120	+4.33%	819,323	315,745	2,670	2,890	69,533
63	인선이엔티	5,060	210	+4.33%	353,958	132,254	4,920	5,100	34,125
64	SGA	1,360	55	+4.21%	10,212,621	3,833,878	1,300	1,430	71,664
65	디에이피	4,250	170	+4.17%	42,031	2,511	4,120	4,560	22,745
66	아리온	2,880	115	+4.16%	1,065,679	1,453,504	2,690	3,085	9,999
67	넥슨지티	14,250	550	+4.01%	309,688	353,324	13,850	14,350	35,373
68	디에이테크놀로지	8,410	320	+3.96%	187,273	46,709	8,010	8,670	6,044
69	세진전자	895	34	+3.95%	988,543	1,028,604	878	930	18,854
70	에머슨퍼시픽	40,950	1,550	+3.93%	173,555	222,830	38,500	41,700	10,991
71	에스에프에이	49,500	1,850	+3.88%	242,249	94,110	47,850	49,550	17,954
72	나무가	34,250	1,250	+3.79%	968,816	739,414	36,500	40,300	2,924
73	제이씨케미칼	3,290	120	+3.79%	145,708	92,916	3,150	3,290	13,340
74	위드윈네트웍	3,630	130	+3.71%	636,526	1,495,069	3,440	3,630	26,764
75	액토즈소프트	35,450	1,250	+3.65%	127,128	66,399	34,200	36,650	11,331
76	케이맥	7,110	250	+3.64%	108,225	32,888	6,890	7,180	6,838
77	플렉스컴	3,570	125	+3.63%	486,623	428,372	3,430	3,685	13,604
78	사람인에이치알	21,550	750	+3.61%	52,067	55,989	20,400	21,950	11,634
79	큐브스	7,200	250	+3.60%	1,397,958	1,419,662	7,200	7,370	24,011
80	신후	6,950	240	+3.58%	12,255,293	5,225,569	6,910	8,200	22,512
81	한국팩키지	1,470	50	+3.52%	1,055,069	1,540,666	1,415	1,580	25,000
82	이원컴포텍	1,325	45	+3.52%	36,137	65,689	1,275	1,335	12,529
83	코이즈	3,300	110	+3.45%	112,698	162,156	3,190	3,360	9,699
84	아이에스이커머스	7,870	260	+3.42%	63,025	35,483	7,610	7,990	25,514
85	케이엠	5,000	165	+3.41%	97,169	57,172	4,755	5,000	9,779
86	유안타제1호스팩	2,140	70	+3.38%	68,575	123,905	2,100	2,220	6,000
87	티씨케이	21,800	700	+3.32%	38,609	19,611	20,650	22,000	11,675
88	우주일렉트로	15,600	500	+3.31%	42,700	31,489	15,100	15,650	9,934
89	나이스디앤비	7,000	220	+3.24%	96,170	44,681	6,780	7,300	15,400
90	엠젠	4,855	150	+3.19%	56,474	75,589	4,795	4,875	10,502
91	케이에스씨비	7,560	230	+3.14%	148,981	281,629	7,280	7,850	14,634
92	에쎈테크	636	19	+3.08%	475,685	943,232	615	636	72,000
93	코아시아홀딩스	10,300	300	+3.00%	18,158	6,066	10,100	10,300	13,222
94	파캔OPC	764	22	+2.96%	953,343	1,573,805	742	775	38,221
95	현대드림3호스팩	2,085	60	+2.96%	6,475	2,952	2,040	2,140	6,815
96	슈피겐코리아	70,400	2,000	+2.92%	64,060	34,731	67,400	73,000	6,216
97	영우디에스피	7,040	200	+2.92%	88,364	10,309	6,800	7,360	5,238
98	한일사료	1,415	40	+2.91%	3,409,055	437,729	1,370	1,580	31,931
99	오픈베이스	2,135	60	+2.89%	2,630,075	1,081,006	2,030	2,230	31,422
100	모헨즈	4,650	130	+2.88%	114,823	41,467	4,450	4,650	10,920