2015-11-12 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	형지엘리트	4,800	1,030	+27.32%	4,743,672	194,112	3,890	4,900	16,994
2	동양우	19,950	3,750	+23.15%	146,834	50,312	16,400	21,050	618
3	키스톤글로벌	1,070	195	+22.29%	75,773,809	7,946,737	930	1,135	79,696
4	이월드	3,400	490	+16.84%	7,578,621	630,413	2,995	3,400	87,226
5	알루코	7,220	670	+10.23%	2,131,047	298,089	6,700	7,290	65,553
6	한독	29,300	2,550	+9.53%	105,296	28,932	27,000	29,500	12,594
7	인스코비	1,475	125	+9.26%	2,430,951	473,416	1,355	1,495	75,368
8	마니커	1,385	115	+9.06%	57,258,196	16,266,593	1,585	1,630	72,001
9	코오롱글로벌	15,350	1,200	+8.48%	33,178	65,397	14,350	15,350	16,439
10	한익스프레스	87,700	6,000	+7.34%	12,890	1,814	81,000	87,700	1,200
11	동양2우B	17,600	1,200	+7.32%	107,976	22,685	16,400	20,000	309
12	디피씨	4,685	310	+7.09%	124,798	138,720	4,380	4,700	41,678
13	BYC	471,000	31,000	+7.05%	621	576	441,000	481,500	625
14	알보젠코리아	22,900	1,500	+7.01%	39,050	8,016	21,850	23,050	11,858
15	대한제강	9,740	630	+6.92%	197,806	110,744	9,300	10,400	24,647
16	경보제약	15,900	1,000	+6.71%	1,209,917	155,004	15,100	16,650	23,907
17	태평양물산	4,165	260	+6.66%	198,495	343,727	3,910	4,230	39,682
18	대원전선우	3,770	235	+6.65%	42,150	27,583	3,545	3,890	2,621
19	대원전선	1,860	115	+6.59%	1,776,155	853,254	1,750	1,920	68,107
20	하이트론	6,390	380	+6.32%	2,218	2,052	5,900	6,390	5,531
21	유니드	48,350	2,850	+6.26%	24,544	22,683	46,000	48,500	8,890
22	삼영무역	21,600	1,250	+6.14%	54,965	37,938	20,100	21,950	16,467
23	현대씨앤에프	28,600	1,650	+6.12%	103,851	75,632	27,050	30,200	9,101
24	동부하이텍	11,400	650	+6.05%	766,631	1,113,798	10,750	11,500	44,368
25	한섬	37,050	2,100	+6.01%	89,855	100,716	35,350	37,350	24,630
26	한전산업	4,720	255	+5.71%	128,004	16,493	4,495	4,860	32,600
27	한세예스24홀딩스	24,350	1,300	+5.64%	62,971	52,718	23,050	24,350	40,000
28	신세계인터내셔날	103,500	5,500	+5.61%	20,963	27,544	98,000	104,000	7,140
29	백산	4,315	220	+5.37%	124,231	151,239	4,095	4,335	24,200
30	쿠쿠전자	235,500	12,000	+5.37%	20,047	16,164	223,500	237,000	9,803
31	동방	2,580	130	+5.31%	300,145	217,365	2,460	2,600	21,524
32	LG전자우	28,800	1,450	+5.30%	98,655	48,415	27,700	28,900	17,186
33	한국화장품	10,950	550	+5.29%	53,971	101,525	10,450	10,950	16,068
34	씨에스윈드	21,050	1,050	+5.25%	48,263	52,477	19,700	21,250	17,286
35	LG전자	54,700	2,700	+5.19%	1,723,558	808,899	52,600	55,000	163,648
36	JW중외제약2우B	38,600	1,850	+5.03%	3,621	4,619	37,000	39,450	79
37	티에이치엔	1,725	80	+4.86%	1,729,063	457,838	1,670	1,935	18,000
38	사조산업	62,900	2,900	+4.83%	23,125	43,543	60,200	63,100	5,000
39	성신양회	10,050	460	+4.80%	196,928	259,001	9,550	10,150	23,529
40	코라오홀딩스	12,150	550	+4.74%	457,406	515,270	11,750	12,300	47,870
41	세우글로벌	2,100	95	+4.74%	2,439,180	1,087,846	2,040	2,155	23,691
42	효성ITX	15,600	700	+4.70%	74,467	95,628	15,000	15,600	11,558
43	S&T중공업	12,300	550	+4.68%	89,874	118,630	11,750	12,450	32,473
44	토니모리	43,200	1,900	+4.60%	198,196	32,270	41,300	45,400	11,760
45	동부화재	68,900	3,000	+4.55%	138,745	187,789	66,400	68,900	70,800
46	한일시멘트	104,000	4,500	+4.52%	10,081	17,541	99,600	105,000	7,545
47	한화화인케미칼	10,700	450	+4.39%	5,344	10,227	10,350	10,900	3,800
48	동양철관	1,440	60	+4.35%	4,898,610	7,051,143	1,425	1,445	81,452
49	아티스	2,465	100	+4.23%	854,639	0	2,490	2,490	20,027
50	오리엔트바이오	1,610	65	+4.21%	21,395,504	8,650,332	1,540	1,715	155,300
51	사조오양	12,450	500	+4.18%	41,250	19,707	12,100	12,550	9,423
52	두산	126,000	5,000	+4.13%	248,714	131,846	122,500	126,000	21,271
53	남해화학	9,990	390	+4.06%	131,932	142,767	9,640	10,000	49,679
54	모나미	4,670	180	+4.01%	611,253	375,547	4,545	4,785	18,897
55	영원무역홀딩스	65,400	2,500	+3.97%	13,033	21,132	63,100	65,700	13,636
56	고려개발	3,850	145	+3.91%	23,930	60,185	3,800	3,990	20,000
57	동양3우B	36,150	1,350	+3.88%	69,860	39,813	34,700	41,700	90
58	화인베스틸	2,170	80	+3.83%	40,670	28,398	2,090	2,185	32,100
59	사조대림	17,650	650	+3.82%	15,070	18,489	16,750	17,650	5,961
60	S&T모티브	71,700	2,600	+3.76%	71,235	65,882	69,900	72,400	14,403
61	일성신약	111,000	4,000	+3.74%	731	1,233	107,000	111,000	2,660
62	JW중외제약우	30,600	1,100	+3.73%	4,054	5,018	29,650	30,800	150
63	E1	69,700	2,500	+3.72%	10,039	5,311	67,200	73,800	6,860
64	ARIRANG 차이나H 레버리지(합성 H)	7,810	280	+3.72%	35,117	19,329	7,630	7,860	750
65	삼성생명	112,500	4,000	+3.69%	350,995	243,075	109,000	112,500	200,000
66	수산중공업	2,115	75	+3.68%	257,927	293,761	2,040	2,115	50,451
67	쌍방울	2,985	105	+3.65%	15,314,195	13,611,354	2,930	2,995	129,124
68	성문전자	1,845	65	+3.65%	64,750	33,167	1,780	1,895	15,161
69	S-Oil	68,500	2,400	+3.63%	151,408	193,682	66,100	68,500	112,583
70	한성기업	7,150	250	+3.62%	143,049	6,859	6,900	8,200	5,478
71	한화케미칼우	14,300	500	+3.62%	14,733	23,587	13,800	14,350	1,124
72	현대엘리베이	51,600	1,800	+3.61%	157,792	202,891	49,000	51,600	24,633
73	두산인프라코어	6,640	230	+3.59%	1,627,563	2,341,332	6,440	6,680	207,455
74	후성	4,325	150	+3.59%	715,012	770,304	4,160	4,325	92,400
75	오뚜기	1,040,000	36,000	+3.59%	7,436	6,246	1,012,000	1,040,000	3,440
76	동원시스템즈우	37,950	1,300	+3.55%	532	2,041	36,650	38,600	265
77	이스타코	2,350	80	+3.52%	411,444	413,057	2,330	2,380	42,852
78	한국콜마	82,500	2,800	+3.51%	92,479	209,217	80,100	82,700	21,100
79	웅진씽크빅	9,470	320	+3.50%	182,469	180,125	9,140	9,690	34,621
80	아이콘트롤스	41,800	1,400	+3.47%	85,072	78,291	40,400	41,850	8,230
81	KISCO홀딩스	54,800	1,800	+3.40%	3,392	3,200	53,400	55,000	3,695
82	삼화페인트	13,750	450	+3.38%	83,457	73,793	13,300	14,000	22,400
83	케이씨텍	9,190	300	+3.37%	75,459	166,318	8,950	9,320	33,393
84	경남에너지	8,900	290	+3.37%	6,985	5,159	8,530	8,900	41,249
85	동성화학	26,150	850	+3.36%	25,554	17,007	25,250	26,200	5,121
86	동북아13호	4,960	160	+3.33%	1	45	4,960	4,960	1,586
87	KODEX China H 레버리지(H)	8,055	255	+3.27%	72,744	152,039	7,885	8,075	3,300
88	종근당바이오	23,850	750	+3.25%	96,344	98,906	23,050	23,850	5,229
89	대유신소재	1,120	35	+3.23%	218,334	284,393	1,085	1,125	88,121
90	디와이	7,450	230	+3.19%	207,980	108,263	7,230	7,500	26,320
91	octo 바이오 TOP5 ETN	9,100	280	+3.17%	366,339	27,247	8,870	9,305	2,000
92	일정실업	26,200	800	+3.15%	417	1,226	25,500	26,350	1,200
93	LIG넥스원	92,800	2,800	+3.11%	71,579	128,165	90,000	93,400	22,000
94	영원무역	46,450	1,350	+2.99%	168,240	101,830	44,200	47,100	44,311
95	삼영전자	12,150	350	+2.97%	9,547	17,096	11,900	12,200	20,000
96	대한제당	22,700	650	+2.95%	5,363	6,104	22,100	22,700	8,840
97	세종공업	10,500	300	+2.94%	17,768	82,836	10,300	10,600	20,054
98	노루홀딩스우	19,300	550	+2.93%	187	700	19,200	19,950	185
99	아세아시멘트	95,100	2,700	+2.92%	4,770	4,576	92,700	95,700	3,296
100	지역난방공사	61,000	1,700	+2.87%	9,246	9,650	59,800	62,800	11,579