재테크/급증(코스닥, 구)
2015-09-25 닥
석호필필
2015. 9. 25. 17:16
N | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 전일거래량 | 고가 | 상장주식수 | |||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 우리산업홀딩스 | 7,100 | ![]() |
+19.13% | 2,954,729 | 936,005 | 7,550 | 18,887 | |||
2 | 에이모션 | 2,750 | ![]() |
+16.77% | 749,113 | 122,345 | 2,985 | 13,376 | |||
3 | 코아시아홀딩스 | 9,740 | ![]() |
+14.59% | 113,437 | 5,225 | 9,830 | 13,222 | |||
4 | 위드윈네트웍 | 4,060 | ![]() |
+12.47% | 17,795,921 | 6,129,936 | 4,690 | 26,108 | |||
5 | 상신이디피 | 3,925 | ![]() |
+12.30% | 6,123,520 | 1,526,359 | 4,460 | 11,295 | |||
6 | 인피니트헬스케어 | 10,150 | ![]() |
+12.15% | 7,970,304 | 308,068 | 11,150 | 24,377 | |||
7 | 동부스팩2호 | 5,780 | ![]() |
+12.02% | 119,413 | 56,270 | 6,130 | 5,500 | |||
8 | 동성화인텍 | 5,990 | ![]() |
+11.13% | 385,454 | 59,289 | 6,000 | 26,984 | |||
9 | 소프트센 | 1,680 | ![]() |
+10.89% | 2,552,510 | 178,142 | 1,855 | 30,225 | |||
10 | 서울제약 | 15,600 | ![]() |
+10.25% | 82,394 | 226,496 | 15,600 | 7,118 | |||
11 | 제닉 | 39,750 | ![]() |
+8.61% | 531,407 | 550,873 | 40,100 | 6,300 | |||
12 | 국영지앤엠 | 1,520 | ![]() |
+8.57% | 873,675 | 369,317 | 1,520 | 31,496 | |||
13 | 나이스디앤비 | 8,150 | ![]() |
+7.52% | 237,088 | 467,754 | 8,150 | 15,400 | |||
14 | 플렉스컴 | 2,910 | ![]() |
+6.99% | 1,422,744 | 1,198,584 | 3,385 | 13,604 | |||
15 | SNH | 7,050 | ![]() |
+6.98% | 576,541 | 1,908,056 | 7,090 | 18,450 | |||
16 | 한국전자인증 | 11,600 | ![]() |
+6.91% | 1,004,250 | 1,724,313 | 11,600 | 21,459 | |||
17 | 이젠텍 | 1,865 | ![]() |
+6.88% | 81,096 | 41,776 | 1,910 | 11,500 | |||
18 | 나라엠앤디 | 4,400 | ![]() |
+6.67% | 196,075 | 105,728 | 4,490 | 14,200 | |||
19 | KJ프리텍 | 2,820 | ![]() |
+6.62% | 627,396 | 210,405 | 3,000 | 19,376 | |||
20 | 와이디온라인 | 7,450 | ![]() |
+6.58% | 743,147 | 205,754 | 7,670 | 22,167 | |||
21 | 아세아텍 | 3,630 | ![]() |
+6.45% | 649,267 | 151,219 | 3,740 | 17,500 | |||
22 | 엔에스브이 | 3,760 | ![]() |
+6.36% | 125,111 | 60,232 | 3,870 | 10,956 | |||
23 | 처음앤씨 | 15,950 | ![]() |
+6.33% | 348,140 | 855,730 | 16,000 | 9,655 | |||
24 | 피앤이솔루션 | 5,130 | ![]() |
+6.32% | 5,964,207 | 4,136,375 | 5,500 | 14,280 | |||
25 | 자연과환경 | 1,275 | ![]() |
+6.25% | 1,981,235 | 342,663 | 1,385 | 19,875 | |||
26 | 엘오티베큠 | 12,000 | ![]() |
+6.19% | 211,802 | 49,142 | 12,200 | 11,450 | |||
27 | 케이티롤 | 12,000 | ![]() |
+6.19% | 204,498 | 678,280 | 12,200 | 4,200 | |||
28 | 뉴인텍 | 1,640 | ![]() |
+6.15% | 9,869,405 | 16,770,030 | 1,750 | 38,125 | |||
29 | 서울전자통신 | 889 | ![]() |
+6.09% | 2,283,463 | 3,157,909 | 909 | 60,542 | |||
30 | 영신금속 | 3,090 | ![]() |
+6.00% | 68,236 | 16,787 | 3,125 | 6,293 | |||
31 | 씨엔플러스 | 8,900 | ![]() |
+5.95% | 83,010 | 29,818 | 8,900 | 4,723 | |||
32 | 바른손이앤에이 | 2,700 | ![]() |
+5.88% | 1,948,360 | 604,564 | 2,930 | 65,482 | |||
33 | 큐브스 | 4,650 | ![]() |
+5.68% | 142,348 | 314,100 | 4,760 | 23,653 | |||
34 | 서울신용평가 | 1,400 | ![]() |
+5.66% | 613,143 | 374,659 | 1,430 | 35,500 | |||
35 | 도이치모터스 | 3,965 | ![]() |
+5.59% | 289,367 | 141,749 | 4,000 | 26,263 | |||
36 | 삼지전자 | 5,700 | ![]() |
+5.56% | 209,003 | 232,735 | 5,830 | 13,831 | |||
37 | 다믈멀티미디어 | 4,085 | ![]() |
+5.56% | 608,182 | 121,222 | 4,350 | 6,421 | |||
38 | 아이리버 | 6,330 | ![]() |
+5.50% | 746,351 | 151,236 | 6,430 | 31,096 | |||
39 | 바른손 | 2,500 | ![]() |
+5.49% | 988,017 | 353,870 | 2,650 | 11,122 | |||
40 | 엑사이엔씨 | 1,845 | ![]() |
+5.43% | 425,375 | 158,713 | 1,880 | 33,174 | |||
41 | 솔고바이오 | 1,165 | ![]() |
+5.43% | 9,980,887 | 6,442,739 | 1,190 | 82,419 | |||
42 | 에버다임 | 12,850 | ![]() |
+5.33% | 101,513 | 43,527 | 12,950 | 17,916 | |||
43 | 피엔티 | 8,870 | ![]() |
+5.22% | 1,783,811 | 672,189 | 9,780 | 7,600 | |||
44 | 모바일리더 | 10,400 | ![]() |
+5.16% | 41,704 | 18,427 | 10,750 | 3,284 | |||
45 | 우리산업 | 18,400 | ![]() |
+5.14% | 672,062 | 344,756 | 19,050 | 9,132 | |||
46 | 유비케어 | 3,380 | ![]() |
+5.13% | 4,898,129 | 653,014 | 3,680 | 40,286 | |||
47 | 오공 | 4,310 | ![]() |
+5.12% | 225,518 | 317,114 | 4,310 | 11,522 | |||
48 | 용현BM | 538 | ![]() |
+5.08% | 4,985,039 | 2,010,257 | 610 | 44,153 | |||
49 | 에임하이 | 2,480 | ![]() |
+5.08% | 386,533 | 85,412 | 2,560 | 14,502 | |||
50 | 브리지텍 | 6,640 | ![]() |
+5.06% | 2,720,150 | 900,286 | 7,360 | 11,952 | |||
51 | 비트컴퓨터 | 8,940 | ![]() |
+5.05% | 1,069,083 | 766,047 | 9,030 | 16,623 | |||
52 | 지스마트글로벌 | 25,000 | ![]() |
+5.04% | 243,757 | 434,380 | 25,500 | 15,930 | |||
53 | 해성산업 | 25,100 | ![]() |
+5.02% | 90,406 | 23,248 | 25,100 | 9,780 | |||
54 | 고려반도체 | 2,535 | ![]() |
+4.97% | 95,269 | 34,371 | 2,830 | 8,050 | |||
55 | 로켓모바일 | 8,450 | ![]() |
+4.84% | 51,394 | 24,018 | 8,500 | 18,055 | |||
56 | 오리엔탈정공 | 2,830 | ![]() |
+4.81% | 1,857,694 | 2,103,820 | 3,015 | 36,133 | |||
57 | 솔본 | 7,230 | ![]() |
+4.78% | 3,619,735 | 346,370 | 7,950 | 27,346 | |||
58 | 디지탈옵틱 | 33,000 | ![]() |
+4.76% | 244,321 | 323,262 | 33,450 | 7,118 | |||
59 | 파나진 | 4,325 | ![]() |
+4.72% | 56,148 | 34,958 | 4,450 | 26,807 | |||
60 | 코디에스 | 3,550 | ![]() |
+4.72% | 1,186,434 | 391,444 | 3,960 | 12,009 | |||
61 | 이-글 벳 | 7,640 | ![]() |
+4.66% | 1,395,392 | 849,220 | 7,900 | 11,668 | |||
62 | 선광 | 25,300 | ![]() |
+4.55% | 72,229 | 45,543 | 25,600 | 6,600 | |||
63 | 하이셈 | 1,725 | ![]() |
+4.55% | 239,729 | 117,730 | 1,750 | 17,554 | |||
64 | 인트로메딕 | 17,350 | ![]() |
+4.52% | 207,040 | 210,729 | 17,350 | 7,171 | |||
65 | 뉴보텍 | 1,515 | ![]() |
+4.48% | 956,370 | 1,873,344 | 1,570 | 24,614 | |||
66 | 아이앤씨 | 6,590 | ![]() |
+4.27% | 293,226 | 631,191 | 6,800 | 14,208 | |||
67 | 하이비젼시스템 | 11,150 | ![]() |
+4.21% | 970,502 | 1,186,433 | 11,400 | 14,942 | |||
68 | 한국토지신탁 | 3,275 | ![]() |
+4.13% | 2,565,347 | 617,753 | 3,330 | 252,489 | |||
69 | 인탑스 | 19,000 | ![]() |
+4.11% | 26,948 | 20,787 | 19,000 | 8,600 | |||
70 | 제이엔케이히터 | 5,880 | ![]() |
+4.07% | 4,431 | 5,631 | 5,910 | 8,000 | |||
71 | 국일제지 | 3,080 | ![]() |
+4.05% | 258,526 | 551,759 | 3,130 | 20,588 | |||
72 | 화진 | 5,200 | ![]() |
+4.00% | 29,010 | 13,927 | 5,290 | 12,330 | |||
73 | 성창오토텍 | 4,045 | ![]() |
+3.98% | 196,362 | 379,303 | 4,245 | 7,300 | |||
74 | 포스코켐텍 | 11,800 | ![]() |
+3.96% | 146,162 | 54,268 | 11,900 | 59,070 | |||
75 | 리켐 | 2,755 | ![]() |
+3.96% | 887,926 | 1,484,081 | 2,920 | 11,700 | |||
76 | 한양하이타오 | 8,410 | ![]() |
+3.96% | 2,167,689 | 3,218,474 | 8,840 | 23,123 | |||
77 | 엘아이지이에스스팩 | 2,640 | ![]() |
+3.94% | 179,746 | 210,087 | 2,705 | 3,020 | |||
78 | 엘아이에스 | 34,700 | ![]() |
+3.89% | 191,238 | 177,621 | 35,050 | 11,997 | |||
79 | 현진소재 | 1,355 | ![]() |
+3.83% | 687,374 | 417,468 | 1,405 | 23,182 | |||
80 | KTH | 9,800 | ![]() |
+3.81% | 190,896 | 76,515 | 9,870 | 35,715 | |||
81 | 한국캐피탈 | 682 | ![]() |
+3.81% | 581,941 | 295,494 | 700 | 168,210 | |||
82 | 이지웰페어 | 13,700 | ![]() |
+3.79% | 29,081 | 33,149 | 13,900 | 9,893 | |||
83 | 서호전기 | 9,700 | ![]() |
+3.74% | 52,689 | 41,333 | 9,780 | 5,150 | |||
84 | 차디오스텍 | 3,075 | ![]() |
+3.71% | 155,669 | 107,666 | 3,080 | 18,873 | |||
85 | 플랜티넷 | 5,320 | ![]() |
+3.70% | 34,996 | 49,297 | 5,320 | 8,960 | |||
86 | 프럼파스트 | 4,000 | ![]() |
+3.63% | 244,305 | 57,393 | 4,530 | 6,160 | |||
87 | 영우디에스피 | 5,780 | ![]() |
+3.58% | 12,789 | 3,077 | 6,050 | 5,220 | |||
88 | 미래컴퍼니 | 9,870 | ![]() |
+3.57% | 12,351 | 15,967 | 9,970 | 7,661 | |||
89 | 필링크 | 14,500 | ![]() |
+3.57% | 66,381 | 44,085 | 14,600 | 7,101 | |||
90 | 하이소닉 | 3,780 | ![]() |
+3.56% | 12,741 | 18,891 | 3,780 | 10,644 | |||
91 | 텍셀네트컴 | 1,905 | ![]() |
+3.53% | 1,450,660 | 651,814 | 1,910 | 93,584 | |||
92 | 넥센테크 | 5,950 | ![]() |
+3.48% | 49,105 | 45,929 | 6,050 | 14,500 | |||
93 | 다우데이타 | 21,000 | ![]() |
+3.45% | 553,377 | 289,933 | 21,350 | 35,700 | |||
94 | 나노신소재 | 35,050 | ![]() |
+3.39% | 40,340 | 46,177 | 35,050 | 7,232 | |||
95 | 쿠첸 | 29,250 | ![]() |
+3.36% | 634,650 | 821,492 | 30,550 | 10,686 | |||
96 | 아이티센 | 13,900 | ![]() |
+3.35% | 9,930 | 9,916 | 14,100 | 4,420 | |||
97 | 코나아이 | 43,300 | ![]() |
+3.34% | 196,525 | 97,434 | 43,500 | 15,559 | |||
98 | 유진테크 | 12,400 | ![]() |
+3.33% | 39,720 | 50,981 | 12,400 | 22,372 | |||
99 | 이화공영 | 3,110 | ![]() |
+3.32% | 247,862 | 129,268 | 3,180 | 19,806 | |||
100 | 삼일기업공사 | 2,375 | ![]() |
+3.26% | 32,617 | 46,116 | 2,380 | 12, |