2015-09-25 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	동부건설	20,000	2,300	+12.99%	1,265,448	127,718	23,000	8,311
2	대한방직	99,500	10,700	+12.05%	32,519	11,818	106,500	1,060
3	성문전자우	6,830	680	+11.06%	875,005	315,766	7,990	600
4	보해양조	2,540	250	+10.92%	12,776,803	6,512,717	2,540	89,660
5	이엔쓰리	2,085	205	+10.90%	349,549	140,997	2,140	16,186
6	남성	2,130	200	+10.36%	2,296,522	208,812	2,445	36,212
7	동부제철우	5,500	450	+8.91%	350,318	45,393	6,350	641
8	동양네트웍스	2,355	185	+8.53%	1,659,228	4,224,700	2,390	31,636
9	휴니드	12,150	950	+8.48%	190,212	31,618	12,200	12,438
10	성문전자	2,000	145	+7.82%	6,859,347	1,511,862	2,390	15,088
11	현대글로비스	219,500	15,000	+7.33%	360,130	141,536	220,000	37,500
12	일진머티리얼즈	8,750	550	+6.71%	1,395,452	753,085	8,990	39,200
13	일성건설	11,700	700	+6.36%	4,977	4,634	11,900	5,340
14	인지컨트롤스	5,580	330	+6.29%	146,940	15,470	5,700	15,160
15	세종공업	11,300	650	+6.10%	210,137	110,611	11,650	20,054
16	인디에프	2,450	140	+6.06%	483,427	641,281	2,475	58,933
17	대현	2,920	160	+5.80%	1,061,670	361,385	2,960	45,282
18	동원시스템즈우	47,500	2,550	+5.67%	364	165	47,900	265
19	금호타이어	7,290	380	+5.50%	1,163,070	439,889	7,340	157,993
20	한솔아트원제지2우B	5,190	260	+5.27%	12,608	7,152	5,300	468
21	포스코플랜텍	1,630	80	+5.16%	698,549	254,227	1,690	180,835
22	씨에스윈드	21,650	1,050	+5.10%	152,291	450,605	21,650	17,286
23	모토닉	12,450	600	+5.06%	35,791	20,319	12,600	33,000
24	한전기술	30,450	1,450	+5.00%	301,165	102,567	30,800	38,220
25	아이콘트롤스	34,800	1,550	+4.66%	722,159	1,325,258	37,200	8,230
26	현대비앤지스틸우	34,700	1,500	+4.52%	1,650	418	35,050	110
27	현대로템	17,500	750	+4.48%	170,405	68,267	17,500	85,000
28	남선알미우	9,320	400	+4.48%	27,023	22,465	9,370	308
29	CJ씨푸드	4,795	205	+4.47%	1,465,181	501,104	4,935	35,931
30	일성건설2우B	38,900	1,650	+4.43%	944	1,575	39,300	62
31	바다로3호	3,185	135	+4.43%	433,143	242,864	3,670	887
32	대한화섬	118,000	5,000	+4.42%	189	327	118,000	1,328
33	동일제강	3,335	140	+4.38%	3,905,905	7,404,105	3,500	15,000
34	지에스인스트루	1,905	80	+4.38%	265,700	166,893	2,110	11,787
35	F&F	19,300	800	+4.32%	69,231	65,102	19,400	15,400
36	이수페타시스	5,550	230	+4.32%	420,278	625,999	5,570	41,268
37	AJ렌터카	12,250	500	+4.26%	108,550	143,699	12,250	22,146
38	이월드	3,125	125	+4.17%	18,251,720	33,394,330	3,570	87,226
39	금양	1,660	65	+4.08%	264,466	149,511	1,665	39,353
40	동성화학	24,600	950	+4.02%	136,623	238,447	24,650	5,030
41	OCI	81,000	3,000	+3.85%	195,213	163,288	81,000	23,849
42	에쓰씨엔지니어링	6,800	250	+3.82%	25,725	24,412	6,970	10,177
43	무림P&P	5,230	190	+3.77%	75,479	114,886	5,250	62,368
44	세원셀론텍	4,400	155	+3.65%	598,350	720,544	4,400	45,810
45	일양약품	54,300	1,900	+3.63%	248,563	138,791	54,300	19,022
46	써니전자	2,290	80	+3.62%	1,506,991	405,369	2,390	26,460
47	쌍용머티리얼	2,160	75	+3.60%	33,259	275,192	2,180	42,000
48	후성	3,810	130	+3.53%	549,317	626,968	3,840	92,400
49	팜스코	17,650	600	+3.52%	99,845	53,307	17,750	36,728
50	현대모비스	222,500	7,500	+3.49%	341,541	454,289	224,500	97,344
51	미창석유	80,000	2,700	+3.49%	1,973	767	80,300	1,740
52	JW중외제약2우B	32,950	1,100	+3.45%	1,086	3,662	33,000	79
53	STX엔진	7,800	260	+3.45%	4,918	9,393	7,800	23,009
54	쌍용양회3우B	18,200	600	+3.41%	303	320	18,200	159
55	신도리코	61,000	2,000	+3.39%	11,607	7,697	61,500	10,080
56	S&TC	24,700	800	+3.35%	21,136	26,253	24,700	7,085
57	대영포장	1,110	35	+3.26%	2,659,082	1,671,422	1,130	100,070
58	대한제강	11,350	350	+3.18%	166,324	221,988	11,550	24,647
59	한올바이오파마	13,000	400	+3.17%	562,981	1,011,996	13,000	51,535
60	더존비즈온	21,300	650	+3.15%	219,805	258,198	21,300	29,673
61	아이마켓코리아	29,700	900	+3.13%	157,496	2,988,854	29,850	35,943
62	동양철관	1,165	35	+3.10%	1,040,942	763,877	1,175	81,452
63	티이씨앤코	2,000	60	+3.09%	47,574	32,320	2,090	16,242
64	일진디스플	7,340	220	+3.09%	581,176	233,953	7,480	28,314
65	유양디앤유	1,345	40	+3.07%	2,252,116	6,433,165	1,375	37,372
66	주연테크	1,030	30	+3.00%	2,038,715	2,356,138	1,050	42,900
67	깨끗한나라	5,170	150	+2.99%	279,587	393,928	5,300	30,377
68	남양유업	835,000	24,000	+2.96%	1,421	1,064	841,000	720
69	삼성정밀화학	40,050	1,150	+2.96%	114,055	81,961	40,150	25,800
70	현대리바트	52,300	1,500	+2.95%	41,629	79,853	52,300	17,262
71	LG	59,700	1,700	+2.93%	398,743	238,508	61,100	172,557
72	삼화콘덴서	7,120	200	+2.89%	315,712	645,172	7,300	10,395
73	코리아써키트	9,980	280	+2.89%	178,002	136,728	10,050	23,621
74	한신기계	2,330	65	+2.87%	252,035	240,824	2,345	32,446
75	유수홀딩스	8,980	250	+2.86%	57,909	137,202	9,050	26,042
76	삼부토건	4,150	115	+2.85%	474,421	266,179	4,380	8,803
77	고려개발	5,440	150	+2.84%	554,914	736,989	5,970	20,000
78	코웨이	83,300	2,300	+2.84%	124,774	231,979	83,500	77,125
79	현대그린푸드	25,450	700	+2.83%	256,717	263,575	25,450	97,704
80	서울식품	4,750	130	+2.81%	157,930	244,690	4,760	13,216
81	전방	55,400	1,500	+2.78%	3,058	3,032	56,000	1,680
82	토니모리	63,900	1,700	+2.73%	291,754	411,897	67,900	11,760
83	부산주공	1,900	50	+2.70%	44,792	58,294	1,900	13,949
84	LG하우시스우	80,600	2,100	+2.68%	484	852	80,700	1,032
85	S&T중공업	13,650	350	+2.63%	102,650	69,104	13,750	32,473
86	한화투자증권	5,080	130	+2.63%	213,887	157,094	5,170	83,356
87	현대중공업	97,500	2,500	+2.63%	315,621	286,196	98,400	76,000
88	세아제강	70,600	1,800	+2.62%	6,884	8,558	70,600	6,000
89	KStar 일본레버리지(H)	12,920	330	+2.62%	3,532	4,005	12,920	800
90	샘표식품	49,000	1,250	+2.62%	6,350	12,547	49,050	4,444
91	국도화학	67,600	1,700	+2.58%	31,095	26,500	69,400	5,811
92	수산중공업	2,585	65	+2.58%	1,226,676	1,162,451	2,630	50,451
93	휴비스	8,770	220	+2.57%	118,365	46,194	8,850	34,500
94	KINDEX 일본레버리지(H)	13,130	325	+2.54%	16,885	26,538	13,185	400
95	현대차	162,000	4,000	+2.53%	846,836	3,620,370	164,500	220,276
96	동원	4,800	115	+2.45%	7,588	2,144	4,880	4,715
97	남양유업우	292,500	7,000	+2.45%	9	57	292,500	167
98	케이씨텍	10,650	250	+2.40%	97,275	170,791	10,750	33,393
99	화성산업	19,200	450	+2.40%	48,249	119,924	19,300	12,451
100	현대비앤지스틸	10,700	250	+2.39%	26,040	55,222	10,700	15,079