2015-09-11 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	세우글로벌	2,110	365	+20.92%	32,222,800	501,065	23,691	25	191.82	161.7
2	포스코플랜텍	1,700	180	+11.84%	4,787,494	3,390,207	180,835	-1,891	-0.49	139.0
3	이아이디	1,445	145	+11.15%	162,788,057	111,049,140	64,102	-74	-1.94	259.2
4	한미사이언스	146,000	14,500	+11.03%	615,018	658,572	57,186	93	391.42	1,467.9
5	성신양회우	7,830	690	+9.66%	31,772	8,891	736	N/A	22.83	N/A
6	동부하이텍1우	45,500	3,950	+9.51%	11,293	3,520	112	N/A	-26.30	N/A
7	삼환까뮤	12,250	1,050	+9.38%	58,366	27,395	4,515	28	24.21	40.3
8	에넥스	6,380	530	+9.06%	2,308,639	875,991	59,992	54	71.69	95.6
9	계양전기우	3,675	270	+7.93%	116,691	33,583	1,400	N/A	19.24	N/A
10	LS	35,950	2,450	+7.31%	909,033	361,812	32,200	3,153	25.73	1,461.1
11	성문전자	1,475	100	+7.27%	829,691	160,555	15,088	-21	-10.69	290.2
12	삼성 바이오 테마주	9,115	610	+7.17%	272,297	332,429	2,000	N/A	N/A	N/A
13	핫텍	5,240	350	+7.16%	375,433	174,795	28,977	-43	-7.62	-0.4
14	CJ	314,500	21,000	+7.16%	195,309	181,995	29,116	10,031	47.09	2,124.6
15	삼영무역	20,200	1,350	+7.16%	51,927	8,268	16,467	50	15.47	2,786.9
16	한국유리우	18,400	1,200	+6.98%	623	271	455	N/A	6.72	N/A
17	디씨엠	13,900	900	+6.92%	354,118	36,760	11,700	-10	408.82	2,195.6
18	대림B&Co	18,050	1,150	+6.80%	456,156	602,081	15,502	80	83.56	821.1
19	동부	6,770	420	+6.61%	148,270	47,150	18,213	-144	-0.99	47.9
20	신세계 I&C	130,000	8,000	+6.56%	21,541	9,214	1,720	155	18.47	1,767.5
21	동일제지	2,710	165	+6.48%	290,544	79,337	39,690	176	15.31	1,017.6
22	태림포장	3,265	195	+6.35%	275,108	105,984	70,806	159	12.91	957.8
23	롯데푸드	1,189,000	69,000	+6.16%	5,376	6,228	1,369	659	27.20	11,264.3
24	디아이씨	10,000	580	+6.16%	2,439,629	1,881,288	21,700	141	1,666.67	1,101.0
25	현대상사	31,950	1,850	+6.15%	125,492	43,648	22,330	389	21.13	263.0
26	덕성	11,250	650	+6.13%	386,358	141,510	15,680	16	250.00	686.6
27	대한유화	166,000	9,500	+6.07%	98,819	94,880	6,500	699	16.83	1,948.5
28	삼양사	86,800	4,900	+5.98%	99,489	36,920	6,137	372	15.02	1,711.2
29	사조산업	79,600	4,400	+5.85%	68,223	22,105	5,000	578	18.31	1,042.6
30	NHN엔터테인먼트	63,600	3,500	+5.82%	900,290	488,572	19,565	119	19.65	13,774.5
31	흥국화재2우B	11,900	650	+5.78%	6,042	863	154	N/A	24.19	N/A
32	성신양회	14,000	750	+5.66%	457,392	289,052	23,529	444	40.82	193.2
33	LG상사	29,850	1,600	+5.66%	512,029	259,558	38,760	1,720	-87.79	620.8
34	롯데관광개발	16,200	850	+5.54%	58,111	22,908	24,614	-5	522.58	821.4
35	현대시멘트	20,150	1,050	+5.50%	5,653	3,111	8,755	485	0.38	93.4
36	한양증권우	9,440	490	+5.47%	6,115	1,891	525	N/A	19.96	N/A
37	화승알앤에이	50,100	2,600	+5.47%	135,036	113,140	6,456	879	27.59	543.9
38	진흥기업2우B	8,820	450	+5.38%	115,897	10,870	295	N/A	-47.68	N/A
39	지에스인스트루	1,895	95	+5.28%	31,890	1,271	11,787	33	19.54	13.5
40	BGF리테일	190,500	9,500	+5.25%	115,721	145,035	24,774	1,241	46.18	2,139.8
41	진흥기업	2,515	120	+5.01%	410,050	102,982	152,562	220	-13.59	8.4
42	태영건설우	3,715	175	+4.94%	308,768	62,648	2,557	N/A	-4.22	N/A
43	한화투자증권	5,000	235	+4.93%	282,844	158,621	83,356	125	46.30	81.1
44	남선알미우	8,800	410	+4.89%	43,849	5,544	308	N/A	55.35	N/A
45	선창산업	16,150	750	+4.87%	168,729	92,071	12,428	25	-83.25	2,137.2
46	이건산업	17,350	800	+4.83%	249,793	120,840	9,353	259	13.10	239.9
47	메리츠종금증권	4,675	215	+4.82%	2,295,681	2,954,345	496,639	1,443	11.32	248.6
48	성신양회2우B	11,000	500	+4.76%	2,690	3,598	221	N/A	32.07	N/A
49	성신양회3우B	11,200	500	+4.67%	1,997	1,529	287	N/A	32.65	N/A
50	삼호개발	3,350	145	+4.52%	73,962	44,944	25,000	56	22.95	904.7
51	SK증권우	2,430	105	+4.52%	277,377	61,671	3,913	N/A	220.91	N/A
52	한솔아트원제지2우B	4,545	195	+4.48%	9,633	6,060	468	N/A	-5.78	N/A
53	벽산	9,900	420	+4.43%	763,077	702,931	68,560	316	34.86	506.0
54	넥솔론	1,100	45	+4.27%	2,414,576	1,654,265	157,621	-786	-0.04	-639.5
55	코오롱	74,500	3,000	+4.20%	225,832	95,898	12,061	727	96.13	1,406.9
56	삼양사우	50,700	2,000	+4.11%	650	66	165	N/A	8.77	N/A
57	알루코	6,180	240	+4.04%	1,401,195	256,629	64,845	187	37.23	381.3
58	흥국화재우	4,155	160	+4.01%	29,045	9,216	768	N/A	8.45	N/A
59	동성제약	4,970	190	+3.97%	164,658	80,579	22,405	-18	-9.88	168.9
60	동원시스템즈	100,000	3,800	+3.95%	71,254	25,103	24,080	267	1,098.90	88.6
61	삼성출판사	12,000	450	+3.90%	347,654	150,543	10,000	91	26.49	1,449.0
62	한올바이오파마	9,350	350	+3.89%	540,834	527,300	51,535	8	-30.86	135.4
63	코오롱글로벌	21,400	800	+3.88%	15,459	8,028	16,439	69	19.21	366.3
64	영화금속	1,480	55	+3.86%	1,016,823	329,277	45,451	92	9.67	131.2
65	케이씨텍	12,150	450	+3.85%	158,781	202,500	33,393	312	15.76	1,397.2
66	현대미포조선	62,700	2,300	+3.81%	273,267	290,438	20,000	-8,677	-1.98	1,302.2
67	동일산업	68,200	2,500	+3.81%	10,518	3,422	2,425	104	14.75	2,585.6
68	스카이라이프	20,600	750	+3.78%	135,277	87,172	47,822	792	17.90	267.6
69	LS산전	44,650	1,600	+3.72%	154,586	113,359	30,000	1,576	12.54	579.0
70	송원산업	11,200	400	+3.70%	912,118	255,506	24,000	34	-21.21	2,302.1
71	신원우	25,300	900	+3.69%	1,848	1,353	91	N/A	460.00	N/A
72	삼양제넥스	183,500	6,500	+3.67%	2,724	2,491	1,906	277	16.33	4,762.1
73	동국실업	2,575	90	+3.62%	140,916	42,123	26,335	19	-10.64	1,205.4
74	페이퍼코리아	883	30	+3.52%	1,216,896	848,971	144,239	-116	-4.33	57.7
75	우리들휴브레인	2,645	90	+3.52%	161,218	54,843	10,594	-61	-2.42	120.9
76	성안	1,035	35	+3.50%	1,832,782	536,247	56,858	0	-15.22	188.1
77	한창제지	773	26	+3.48%	133,019	83,952	59,667	67	19.82	31.8
78	만호제강	20,850	700	+3.47%	2,208	585	4,150	41	16.40	5,517.7
79	태원물산	2,850	95	+3.45%	24,469	38,400	7,600	6	26.64	739.6
80	금호산업	19,500	650	+3.45%	486,725	798,363	34,621	398	6.11	63.2
81	영풍제지	2,430	80	+3.40%	62,406	14,490	22,200	9	35.22	828.6
82	동부하이텍	16,750	550	+3.40%	446,245	345,091	44,368	456	-9.68	-7.7
83	메리츠금융지주	15,250	500	+3.39%	71,678	127,291	142,886	2,726	16.59	4,122.8
84	한국전자홀딩스	1,070	35	+3.38%	245,546	129,185	43,012	-3	33.44	730.0
85	일양약품우	34,000	1,100	+3.34%	2,116	1,675	445	N/A	-56.86	N/A
86	삼성 모멘텀 탑픽	8,960	290	+3.34%	1,104	10	2,000	N/A	N/A	N/A
87	신한 브렌트원유	7,820	250	+3.30%	9,559	17,446	2,000	N/A	N/A	N/A
88	한미약품	347,000	11,000	+3.27%	178,157	214,667	10,231	345	98.86	2,047.1
89	쌍용양회3우B	17,500	550	+3.24%	1,933	1,977	159	N/A	13.35	N/A
90	CJ씨푸드	4,315	135	+3.23%	660,028	280,863	35,931	65	47.42	164.2
91	깨끗한나라우	8,050	250	+3.21%	33,700	7,779	366	N/A	99.38	N/A
92	이월드	1,785	55	+3.18%	730,081	124,598	87,226	-36	37.98	6.0
93	화승인더	6,200	190	+3.16%	1,392,171	1,446,279	55,320	161	131.91	332.2
94	효성	130,500	4,000	+3.16%	258,901	183,583	35,117	6,003	17.02	1,541.3
95	다우기술	29,600	900	+3.14%	1,099,245	566,515	44,867	1,202	29.60	3,377.5
96	STX엔진	8,220	250	+3.14%	32,755	54,556	23,009	73	-0.68	-246.8
97	삼천리	116,000	3,500	+3.11%	8,776	5,601	4,055	275	28.51	5,972.4
98	디와이파워	9,010	270	+3.09%	79,709	35,943	11,042	13	91.94	1,532.6
99	노루페인트	11,750	350	+3.07%	598,227	759,272	20,000	270	15.67	2,263.8
100	삼익THK	8,450	250	+3.05%	101,109	28,293	21,000	169	10.06	1,231.2