2015-08-13 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	한국테크놀로지	4,900	1,040	+26.94%	1,271,936	298,511	29,481	14	122.50	83.8
2	대한약품	21,950	3,950	+21.94%	458,303	54,757	6,000	139	12.64	2,036.6
3	엠제이비	1,020	179	+21.28%	12,155,990	12,142,782	27,217	-6	1.54	178.2
4	엔텔스	22,950	3,750	+19.53%	955,868	281,009	6,899	40	31.66	1,223.0
5	이화전기	392	62	+18.79%	34,033,070	10,503,255	191,249	-154	-3.41	43.4
6	에너지솔루션	4,175	635	+17.94%	641,862	165,898	14,748	15	39.76	88.0
7	레이젠	2,285	335	+17.18%	2,899,808	57,397	16,618	37	25.11	632.7
8	오르비텍	11,800	1,600	+15.69%	1,283,892	687,851	10,844	-20	-25.00	306.8
9	필링크	17,700	2,400	+15.69%	313,548	107,774	7,101	1	-85.92	805.4
10	CMG제약	2,750	335	+13.87%	6,275,637	3,011,457	86,627	4	1,375.00	12.2
11	제룡산업	4,790	540	+12.71%	410,827	135,845	7,932	31	12.95	738.9
12	하츠	11,850	1,300	+12.32%	1,339,618	638,415	12,800	37	44.55	1,024.9
13	레드비씨	2,785	305	+12.30%	1,145,552	255,049	22,476	36	14.97	461.4
14	나스미디어	67,200	7,200	+12.00%	152,981	68,879	8,246	86	69.64	1,353.9
15	서울옥션	22,700	2,400	+11.82%	681,762	502,699	16,918	51	107.08	595.0
16	딜리	2,750	290	+11.79%	802,763	412,549	29,350	25	23.71	1,581.4
17	해성옵틱스	5,610	580	+11.53%	756,143	61,541	16,675	47	29.84	658.8
18	선데이토즈	18,600	1,900	+11.38%	2,966,484	374,133	32,254	610	12.40	2,636.8
19	솔브레인	44,150	4,400	+11.07%	69,451	35,916	16,563	480	18.90	5,086.7
20	넥스턴	11,100	1,100	+11.00%	243,633	119,615	5,800	41	20.11	1,039.1
21	오스코텍	7,190	710	+10.96%	3,915,909	1,099,486	24,238	-8	-79.89	66.1
22	옴니시스템	3,350	330	+10.93%	1,127,202	1,906,261	40,679	46	43.51	157.4
23	유원컴텍	4,000	390	+10.80%	741,198	419,565	16,913	-8	-6.85	528.3
24	현대통신	11,850	1,150	+10.75%	315,573	229,720	8,625	53	18.37	564.0
25	아이크래프트	13,200	1,250	+10.46%	450,047	531,302	8,054	16	82.50	746.2
26	KH바텍	18,000	1,700	+10.43%	541,694	156,530	20,000	350	13.75	3,239.3
27	한솔인티큐브	2,390	220	+10.14%	59,129	103,409	13,789	31	22.13	298.5
28	큐브스	6,670	610	+10.07%	223,344	149,798	22,558	-45	-19.50	23.5
29	디오텍	5,760	510	+9.71%	1,350,998	572,562	22,046	-1	-26.92	426.2
30	동신건설	5,660	480	+9.27%	11,607	17,030	8,400	16	24.72	1,556.6
31	티씨케이	20,700	1,750	+9.23%	366,190	186,295	11,675	71	50.86	1,309.6
32	심텍	13,650	1,100	+8.76%	1,719,370	1,184,131	18,071	N/A	N/A	N/A
33	솔브레인이엔지	1,135	90	+8.61%	242,232	377,995	36,427	18	81.07	137.3
34	마이크로컨텍솔	12,200	950	+8.44%	92,259	152,695	8,313	104	12.10	847.2
35	팜스토리	1,805	140	+8.41%	4,107,792	3,941,289	80,207	210	601.67	182.4
36	로체시스템즈	4,600	350	+8.24%	137,681	72,349	8,224	-38	-13.98	940.0
37	티브이로직	2,500	190	+8.23%	57,411	4,146	10,633	8	25.00	775.9
38	엘컴텍	1,980	150	+8.20%	600,689	515,465	82,668	19	116.47	64.0
39	펩트론	64,000	4,800	+8.11%	316,634	247,931	5,867	-26	-100.79	143.9
40	솔고바이오	1,140	85	+8.06%	15,424,537	7,554,733	64,304	-9	-34.55	-7.2
41	비트컴퓨터	8,210	610	+8.03%	1,159,749	691,804	16,623	26	103.92	292.2
42	녹십자셀	46,850	3,400	+7.83%	121,540	172,133	11,696	11	-242.75	531.1
43	세코닉스	18,900	1,350	+7.69%	83,373	90,677	7,792	180	9.98	3,032.6
44	씨그널엔터테인먼트그룹	3,225	230	+7.68%	1,018,494	919,677	36,408	-46	-14.93	110.8
45	피엘에이	1,075	76	+7.61%	1,673,688	391,188	48,058	-52	-2.86	-46.2
46	삼목에스폼	27,000	1,900	+7.57%	139,233	132,024	9,800	498	6.57	3,122.7
47	메지온	35,550	2,500	+7.56%	119,722	198,079	8,148	-49	-112.15	1,741.3
48	썬코어	4,935	345	+7.52%	551,602	458,211	32,427	-25	-31.63	155.1
49	마제스타	3,975	275	+7.43%	478,529	378,185	30,335	84	56.79	177.8
50	크리스탈	13,900	950	+7.34%	162,674	389,085	23,910	-72	-24.17	313.9
51	케이프	2,705	185	+7.34%	441,339	85,992	18,519	-47	84.53	939.8
52	나노신소재	40,200	2,750	+7.34%	108,882	146,316	7,232	37	76.57	1,684.4
53	메디프론	4,400	300	+7.32%	152,834	199,678	24,674	-26	-12.75	119.1
54	한국전자금융	4,945	330	+7.15%	897,727	1,376,412	26,015	87	8.72	585.5
55	제이웨이	2,475	165	+7.14%	141,163	134,587	9,292	-23	-5.78	510.1
56	네이블	5,730	380	+7.10%	74,493	40,888	4,878	1	54.06	945.4
57	메타바이오메드	5,600	370	+7.07%	1,832,926	838,834	21,519	-2	-19.79	357.5
58	랩지노믹스	38,000	2,500	+7.04%	90,155	106,608	4,280	26	59.65	929.0
59	파나진	4,900	320	+6.99%	41,303	33,923	26,807	-9	-59.76	-34.5
60	이지웰페어	16,150	1,050	+6.95%	47,936	70,965	9,893	49	42.06	439.2
61	유니셈	19,250	1,250	+6.94%	329,125	153,300	15,266	35	105.77	637.2
62	누리텔레콤	11,700	750	+6.85%	241,295	299,796	12,056	13	94.35	630.2
63	에머슨퍼시픽	41,500	2,650	+6.82%	123,572	306,786	10,991	101	154.28	449.9
64	이디	2,675	170	+6.79%	186,955	309,811	25,386	-42	-8.44	110.0
65	선광	23,250	1,450	+6.65%	53,525	30,190	6,600	153	-3.27	4,117.1
66	이노칩	11,250	700	+6.64%	83,407	68,414	14,908	209	9.12	1,744.7
67	슈피겐코리아	90,500	5,600	+6.60%	81,223	73,668	6,216	481	10.37	4,039.9
68	젬백스	28,250	1,750	+6.60%	414,510	867,145	28,747	-56	-23.44	154.8
69	기산텔레콤	3,160	195	+6.58%	301,269	146,274	14,337	17	18.27	419.0
70	유비벨록스	16,250	1,000	+6.56%	370,521	286,863	6,051	1	-22.76	2,071.5
71	인바디	45,700	2,800	+6.53%	296,199	572,670	13,684	101	70.42	781.1
72	휴온스	99,900	6,100	+6.50%	132,091	301,962	11,396	301	51.92	2,574.4
73	에스에이엠티	2,130	130	+6.50%	1,383,380	1,803,117	79,997	-40	-50.71	47.1
74	코미팜	18,050	1,100	+6.49%	477,110	680,602	53,237	2	-429.76	927.4
75	KG이니시스	26,300	1,600	+6.48%	1,568,888	1,334,976	26,580	398	37.84	1,320.5
76	삼우엠스	2,820	170	+6.42%	37,874	47,742	11,046	112	5.21	802.9
77	사람인에이치알	25,800	1,550	+6.39%	129,521	114,298	11,634	42	92.47	988.4
78	우진비앤지	6,200	370	+6.35%	70,653	97,773	9,569	9	72.09	332.1
79	한국전자인증	4,435	265	+6.35%	474,889	516,209	21,459	36	30.59	186.6
80	차이나하오란	2,545	150	+6.26%	262,317	164,354	54,000	267	7.44	207.7
81	한일네트웍스	2,685	155	+6.13%	311,935	381,921	11,954	-39	-895.00	471.0
82	이엠텍	9,210	530	+6.11%	158,902	132,363	14,035	130	12.23	1,319.7
83	동원개발	54,000	3,100	+6.09%	108,891	47,909	9,081	772	8.31	622.3
84	한스바이오메드	21,850	1,250	+6.07%	90,943	103,891	9,858	39	60.53	728.7
85	비츠로셀	12,250	700	+6.06%	240,896	502,892	12,857	16	182.84	929.3
86	신성델타테크	3,975	225	+6.00%	285,050	249,294	20,347	34	40.98	966.1
87	인터파크홀딩스	11,500	650	+5.99%	1,122,445	1,170,803	59,500	510	82.73	1,403.5
88	파인테크닉스	2,925	165	+5.98%	556,389	1,257,186	32,154	181	5.22	471.2
89	인텍플러스	3,730	210	+5.97%	15,635	25,548	9,290	-48	-6.14	299.7
90	대정화금	14,300	800	+5.93%	27,223	30,539	6,049	70	12.71	1,993.2
91	피앤이솔루션	4,200	235	+5.93%	283,192	747,460	7,140	-13	175.00	1,001.3
92	우리산업홀딩스	6,090	340	+5.91%	91,667	35,469	6,517	230	6.74	1,005.9
93	SG&G	3,695	205	+5.87%	199,190	283,668	34,087	391	6.34	1,302.3
94	인터로조	37,850	2,100	+5.87%	50,322	98,627	10,776	88	55.01	1,051.3
95	비아트론	11,750	650	+5.86%	248,282	639,143	10,854	8	63.86	1,030.1
96	제이엠아이	1,645	90	+5.79%	1,758,585	1,518,349	32,579	34	-16.45	54.0
97	케이에스씨비	5,690	310	+5.76%	83,165	175,636	14,634	-7	22.58	526.7
98	제이콘텐트리	6,120	330	+5.70%	11,387,696	9,127,060	112,330	348	-6,120.00	185.6
99	서원인텍	13,000	700	+5.69%	206,535	110,730	18,600	257	7.84	1,408.7
100	트레이스	3,440	185	+5.68%	506,789	632,744	35,607	-157	-3.88	76.1
101	피제이메탈	2,240	120	+5.66%	177,917	50,623	21,969	78	10.67	166.4
102	이-글 벳	5,810	310	+5.64%	887,643	1,218,870	11,668	16	47.62	422.3
103	에스티아이	7,870	420	+5.64%	341,348	481,908	12,486	87	18.13	514.2
104	옵티시스	6,390	340	+5.62%	35,276	57,174	5,636	30	12.60	1,020.1
105	웰메이드예당	3,295	175	+5.61%	73,065	203,452	15,432	3	-13.79	62.4
106	재영솔루텍	1,700	90	+5.59%	139,083	184,981	31,864	51	94.44	104.3
107	KTH	9,260	490	+5.59%	297,875	526,814	35,715	69	27.08	452.1
108	지엔코	1,325	70	+5.58%	728,235	982,389	52,740	38	-7.32	317.0
109	이오테크닉스	123,500	6,500	+5.56%	76,397	58,714	12,271	567	36.08	4,404.1
110	엘오티베큠	13,350	700	+5.53%	344,442	630,227	11,450	57	31.12	1,071.0
111	바이넥스	21,100	1,100	+5.50%	1,488,295	2,854,646	30,887	24	52.49	757.4
112	쎌바이오텍	57,700	3,000	+5.48%	53,502	101,345	9,400	129	52.12	1,126.0
113	안국약품	21,300	1,100	+5.45%	118,054	204,297	13,042	98	-202.86	1,847.6
114	한일진공	2,050	105	+5.40%	484,942	436,117	31,944	-21	-70.69	1,277.0
115	엑세스바이오	10,800	550	+5.37%	1,197,172	621,130	26,850	24	120.00	4,090.1
116	SKC코오롱PI	11,850	600	+5.33%	693,028	233,680	29,366	374	17.95	1,750.9
117	유비케어	3,265	165	+5.32%	667,899	441,214	40,286	47	-51.02	95.3
118	티엘아이	7,620	380	+5.25%	153,096	71,552	9,830	71	50.80	2,060.0
119	국보디자인	22,100	1,100	+5.24%	97,413	68,385	7,500	133	15.15	1,913.8
120	테라셈	3,320	165	+5.23%	150,764	61,565	13,966	48	10.18	212.7
121	영신금속	3,040	150	+5.19%	60,188	55,377	6,293	34	9.33	965.2
122	동우	4,050	200	+5.19%	166,736	263,039	22,860	65	55.48	981.1
123	두올산업	2,455	120	+5.14%	254,167	307,047	12,875	6	35.07	-14.0
124	젠트로	1,950	95	+5.12%	100,029	31,602	9,314	-5	-22.16	62.8
125	KMH	11,400	550	+5.07%	135,348	144,719	13,274	172	15.99	1,195.0
126	바이로메드	178,700	8,600	+5.06%	121,400	268,722	14,198	2	16,245.50	844.7
127	CJ E&M	89,300	4,300	+5.06%	716,144	965,645	38,732	-126	15.41	665.8
128	유진기업	5,660	270	+5.01%	2,615,057	2,887,594	74,000	304	25.96	1,674.0
129	라이온켐텍	18,900	900	+5.00%	80,876	172,903	15,386	182	28.99	1,519.8
130	데코앤이	1,575	75	+5.00%	766,129	823,849	52,022	-81	-12.12	4.0
131	MDS테크	28,450	1,350	+4.98%	89,969	147,944	8,816	108	24.70	1,718.5
132	제노포커스	26,550	1,250	+4.94%	191,037	389,052	8,940	14	70.05	211.5
133	아프리카TV	33,100	1,550	+4.91%	251,281	306,273	10,329	56	106.09	739.4
134	덕산하이메탈	8,550	400	+4.91%	106,778	195,955	22,719	57	6.06	6,995.9
135	휴바이론	5,350	250	+4.90%	665,136	594,306	22,258	5	24.54	33.9
136	대륙제관	8,580	400	+4.89%	112,672	143,951	15,903	98	16.44	762.9
137	대동금속	37,750	1,750	+4.86%	812	904	480	11	56.43	639.0
138	차바이오텍	16,350	750	+4.81%	1,266,373	781,791	50,350	117	-215.13	1,092.9
139	큐로홀딩스	2,410	110	+4.78%	456,817	340,970	25,253	-1	-17.34	97.1
140	조아제약	5,040	230	+4.78%	1,151,216	1,317,966	28,310	-40	-35.00	233.4
141	지트리비앤티	12,050	550	+4.78%	244,195	622,535	20,287	-9	-128.19	196.6
142	C&S자산관리	7,050	320	+4.75%	757,958	1,644,369	28,555	-9	-18.17	2.0
143	알테오젠	39,800	1,800	+4.74%	64,737	148,049	5,905	7	211.70	1,137.1
144	아미코젠	79,700	3,600	+4.73%	93,232	196,268	8,669	94	89.65	1,039.6
145	중앙백신	18,850	850	+4.72%	190,786	183,642	7,320	55	32.22	1,320.5
146	엑사이엔씨	1,885	85	+4.72%	293,760	371,948	33,174	128	6.90	230.4
147	OCI머티리얼즈	111,000	5,000	+4.72%	88,630	214,754	10,548	264	86.11	6,001.6
148	인선이엔티	6,000	270	+4.71%	334,669	640,451	34,125	-4	-38.71	755.1
149	디에이치피코리아	12,300	550	+4.68%	290,806	328,311	16,565	91	20.47	603.7
150	이스트소프트	21,300	950	+4.67%	72,290	119,380	9,899	-16	-123.12	1,078.8
151	베셀	9,000	400	+4.65%	105,315	113,020	5,446	75	5.69	818.2
152	iMBC	5,060	225	+4.65%	110,406	182,507	23,000	11	55.00	334.4
153	오스템임플란트	61,000	2,700	+4.63%	120,296	227,109	14,286	288	55.45	1,426.6
154	인포피아	14,700	650	+4.63%	139,462	200,576	8,697	-42	-19.32	1,356.2
155	포메탈	2,830	125	+4.62%	44,401	25,016	12,025	8	76.49	543.8
156	테라젠이텍스	8,890	390	+4.59%	411,200	686,575	27,815	16	153.28	454.8
157	삼아제약	17,150	750	+4.57%	28,788	109,490	6,370	58	13.54	2,029.7
158	아바텍	9,200	400	+4.55%	186,596	28,308	16,308	297	6.31	1,391.1
159	바른손이앤에이	1,840	80	+4.55%	1,094,190	1,595,154	65,482	-68	-3.42	-30.4
160	인터플렉스	11,500	500	+4.55%	79,465	177,954	16,381	-917	-3.21	3,680.5
161	토비스	9,220	400	+4.54%	609,518	718,970	16,717	533	4.03	1,356.9
162	에프티이앤이	3,470	150	+4.52%	410,389	387,356	44,351	-31	-9.20	129.8
163	원익IPS	11,600	500	+4.50%	1,138,883	3,474,402	80,501	919	19.97	829.2
164	이크레더블	10,450	450	+4.50%	18,334	16,630	12,044	76	19.46	399.3
165	이녹스	14,000	600	+4.48%	169,749	154,988	12,308	207	11.03	2,194.4
166	이큐스앤자루	3,030	130	+4.48%	673,586	982,187	29,969	3	-27.55	33.9
167	MBK	1,640	70	+4.46%	183,208	367,517	51,777	-54	-10.86	454.4
168	국순당	7,730	330	+4.46%	348,104	344,044	17,858	11	41.78	2,119.9
169	파워로직스	3,880	165	+4.44%	179,349	232,657	29,656	116	22.30	751.4
170	시공테크	7,520	320	+4.44%	261,306	522,937	20,048	41	21.92	714.5
171	대주전자재료	6,120	260	+4.44%	22,233	25,846	9,101	3	-8.77	720.7
172	화일약품	7,300	310	+4.43%	193,862	346,009	14,411	57	25.44	1,226.5
173	엘아이지이에스스팩	4,480	190	+4.43%	187,314	324,117	3,020	N/A	N/A	N/A
174	나노엔텍	9,690	410	+4.42%	140,225	180,720	22,571	-26	-85.75	213.1
175	KCI	13,000	550	+4.42%	162,406	306,108	11,130	33	44.37	634.3
176	이루온	2,375	100	+4.40%	52,139	34,786	9,658	-27	-3.30	170.5
177	엔에스브이	2,375	100	+4.40%	60,299	35,450	10,956	-25	-5.12	280.8
178	동화기업	59,500	2,500	+4.39%	92,565	80,114	14,357	562	41.29	8,748.1
179	신양	998	42	+4.39%	748,630	1,418,270	32,710	-48	-2.51	34.4
180	세보엠이씨	8,650	360	+4.34%	11,251	12,047	10,530	99	11.63	1,683.2
181	모베이스	9,370	390	+4.34%	126,348	186,976	12,960	424	3.51	2,552.1
182	완리	2,415	100	+4.32%	267,281	389,541	90,088	567	5.90	231.6
183	소프트센우	18,150	750	+4.31%	1,767	3,736	143	N/A	137.50	N/A
184	쌍용정보통신	1,330	55	+4.31%	123,578	192,027	40,464	-101	-4.89	-15.6
185	이엔에프테크놀로지	21,900	900	+4.29%	740,542	403,762	14,200	138	30.50	1,456.6
186	엠젠	3,890	160	+4.29%	268,104	186,270	8,369	4	-5.46	360.4
187	제일제강	1,965	80	+4.24%	65,857	71,121	14,014	2	-6.34	569.6
188	창해에탄올	30,800	1,250	+4.23%	219,463	502,827	7,856	217	20.47	2,949.9
189	네이처셀	3,450	140	+4.23%	904,217	708,579	47,226	-13	69.00	47.1
190	드래곤플라이	11,150	450	+4.21%	71,532	123,252	14,079	28	-17.08	476.1
191	씨씨에스	619	25	+4.21%	2,214,398	1,365,008	79,138	-31	-10.86	-7.8
192	오리엔트정공	1,120	45	+4.19%	781,849	238,140	22,144	12	-560.00	23.9
193	차이나그레이트	2,365	95	+4.19%	399,507	619,794	114,426	801	11.59	2,695.0
194	아이앤씨	4,615	185	+4.18%	102,637	75,511	14,208	-117	-4.30	756.0
195	쎄트렉아이	25,000	1,000	+4.17%	10,064	24,991	3,660	22	51.87	2,347.8
196	제일바이오	4,750	190	+4.17%	386,587	304,964	9,600	10	55.88	258.6
197	DMS	5,260	210	+4.16%	155,820	178,659	19,887	-81	-2.91	673.2
198	3S	2,390	95	+4.14%	238,317	213,935	40,892	-42	-17.45	88.4
199	다우데이타	19,150	750	+4.08%	337,294	556,294	35,700	1,374	26.75	1,581.3
200	오디텍	8,950	350	+4.07%	67,239	113,481	11,747	89	13.40	1,598.6
201	뉴보텍	1,405	55	+4.07%	431,547	1,176,048	24,614	-6	-48.45	23.1
202	제이브이엠	56,300	2,200	+4.07%	6,848	4,017	6,331	120	35.28	3,153.9
203	인피니트헬스케어	9,450	370	+4.07%	350,596	520,869	24,377	31	103.85	349.6
204	대원미디어	9,980	390	+4.07%	288,883	179,129	11,059	17	-79.21	513.6
205	남화토건	6,150	240	+4.06%	49,048	43,977	11,740	31	12.47	1,854.5
206	리노스	3,330	130	+4.06%	555,660	702,008	35,996	86	22.50	210.6
207	동진쎄미켐	5,890	230	+4.06%	568,331	386,808	45,410	377	24.34	461.2
208	한국팩키지	1,295	50	+4.02%	75,545	57,906	25,000	-6	-49.81	195.2
209	우수AMS	2,080	80	+4.00%	184,492	238,724	16,995	27	8.49	322.8
210	에이씨티	23,700	900	+3.95%	33,273	66,076	6,115	40	32.60	1,197.3
211	오상자이엘	17,200	650	+3.93%	31,252	35,815	17,748	35	100.00	632.1
212	코오롱생명과학	209,200	7,900	+3.92%	310,731	262,369	6,691	94	232.44	3,981.0
213	웨이포트	662	25	+3.92%	270,871	492,937	55,880	-96	-3.66	-31.8
214	대동스틸	3,330	125	+3.90%	35,004	100,895	10,000	9	77.44	1,041.1
215	고려제약	5,600	210	+3.90%	85,961	156,568	11,000	28	28.57	790.8
216	코웰패션	3,740	140	+3.89%	805,508	276,591	93,064	-24	-14.50	394.9
217	SBI인베스트먼트	829	31	+3.88%	1,163,124	1,702,276	162,067	17	75.36	-5.3
218	윈팩	2,140	80	+3.88%	343,415	71,165	14,200	1	-5.98	443.6
219	MPK	4,160	155	+3.87%	2,058,400	5,161,785	80,808	14	693.33	692.4
220	진양제약	5,900	220	+3.87%	86,586	206,828	12,000	61	17.66	975.0
221	다믈멀티미디어	3,635	135	+3.86%	43,777	137,275	6,421	6	45.44	127.1
222	다음카카오	140,100	5,200	+3.85%	2,271,257	1,201,227	59,943	1,764	22.91	8,412.0
223	KB오토시스	5,720	210	+3.81%	75,492	45,908	11,500	60	18.39	979.5
224	캠시스	1,910	70	+3.80%	254,162	318,410	43,288	191	25.47	312.6
225	한진피앤씨	2,595	95	+3.80%	287,302	634,552	82,463	28	152.65	14.9
226	승일	15,100	550	+3.78%	8,613	24,494	6,132	84	11.24	3,950.7
227	특수건설	3,580	130	+3.77%	33,364	58,936	9,995	-130	24.86	1,406.1
228	티케이케미칼	2,760	100	+3.76%	950,041	2,238,209	90,895	43	22.26	368.4
229	네오위즈인터넷	13,850	500	+3.75%	152,412	145,954	14,828	92	23.08	766.9
230	플랜티넷	5,550	200	+3.74%	26,062	48,048	8,960	16	95.69	1,534.6
231	삼강엠앤티	6,110	220	+3.74%	41,147	101,555	13,636	104	21.29	260.2
232	이건창호	4,500	160	+3.69%	83,179	178,473	14,327	-41	-9.49	642.1
233	하이소닉	5,640	200	+3.68%	44,332	37,777	10,644	-54	-7.69	287.3
234	STS반도체	2,825	100	+3.67%	2,127,554	1,308,167	70,082	453	-8.75	430.4
235	에스앤더블류	4,100	145	+3.67%	114,826	420,449	7,200	1	146.43	1,431.9
236	코다코	2,540	90	+3.67%	166,459	203,339	28,215	173	13.80	406.1
237	우리기술	625	22	+3.65%	407,502	572,575	69,874	-44	-6.65	-16.5
238	세진티에스	3,270	115	+3.65%	47,463	47,371	8,397	4	34.06	1,081.9
239	디티앤씨	24,300	850	+3.62%	93,797	189,791	9,854	93	26.13	1,196.3
240	아즈텍WB	2,440	85	+3.61%	46,488	332,658	16,081	14	19.52	823.0
241	하이텍팜	15,850	550	+3.59%	31,724	70,304	7,089	79	14.34	2,496.6
242	씨젠	52,100	1,800	+3.58%	707,261	1,147,205	26,231	111	143.92	713.9
243	위드윈네트웍	2,900	100	+3.57%	240,353	251,530	25,153	1	-4.76	256.4
244	픽셀플러스	34,850	1,200	+3.57%	41,177	70,783	8,167	218	13.56	2,503.2
245	로코조이	20,350	700	+3.56%	25,465	29,072	5,749	5	-383.96	123.6
246	대신정보통신	1,020	35	+3.55%	1,479,282	1,792,358	38,429	13	32.90	13.4
247	CNH	1,895	65	+3.55%	264,295	166,826	37,200	-24	-29.15	4.2
248	파트론	8,760	300	+3.55%	1,540,460	1,309,353	54,156	662	9.80	1,082.8
249	코맥스	6,120	210	+3.55%	110,087	138,652	13,468	75	18.49	441.1
250	로지시스	5,590	190	+3.52%	1,576,836	987,888	9,341	19	22.91	222.0
251	파세코	9,420	320	+3.52%	112,203	110,928	13,200	83	20.75	851.0
252	우노앤컴퍼니	5,880	200	+3.52%	21,091	81,841	13,214	39	19.28	866.9
253	크린앤사이언스	6,790	230	+3.51%	90,993	475,926	6,500	27	20.21	403.4
254	아세아텍	3,540	120	+3.51%	140,441	345,352	17,500	73	23.44	810.7
255	큐로컴	1,780	60	+3.49%	844,603	1,405,105	90,102	-56	-42.38	16.7
256	미래나노텍	5,350	180	+3.48%	37,827	70,992	23,290	-322	-3.13	1,272.4
257	네오팜	34,250	1,150	+3.47%	239,133	516,719	7,461	50	99.56	821.8
258	엘앤에프	7,190	240	+3.45%	30,797	58,938	14,208	10	-121.86	561.0
259	솔라시아	7,200	240	+3.45%	106,093	51,436	6,166	-40	-15.35	552.8
260	에스넷	7,500	250	+3.45%	276,886	431,905	16,075	51	25.86	816.1
261	인트로메딕	13,500	450	+3.45%	68,974	218,138	7,171	8	77.14	429.4
262	제낙스	7,850	260	+3.43%	33,999	55,927	21,373	-67	-20.60	6.9
263	비엠티	6,050	200	+3.42%	23,453	36,492	8,147	57	11.48	1,316.6
264	한일화학	21,150	700	+3.42%	48,738	67,537	3,510	23	36.22	4,605.9
265	하이로닉	66,800	2,200	+3.41%	25,682	75,291	2,796	76	22.84	3,278.3
266	룽투코리아	16,750	550	+3.40%	158,686	227,582	18,280	-22	-39.60	409.3
267	제이씨현시스템	3,525	115	+3.37%	1,334,238	1,512,338	19,114	15	30.92	532.2
268	바른전자	1,230	40	+3.36%	702,214	982,033	49,828	72	41.00	45.7
269	젬백스테크놀러지	10,800	350	+3.35%	318,940	540,826	25,661	61	78.26	304.2
270	신화인터텍	2,625	85	+3.35%	59,870	114,730	29,135	38	8.13	610.0
271	엠씨넥스	33,950	1,100	+3.35%	104,882	147,723	8,998	226	22.39	2,469.3
272	상신이디피	2,940	95	+3.34%	163,797	170,255	11,295	42	13.55	657.7
273	현대아이비티	6,180	200	+3.34%	352,507	1,011,623	30,298	6	-58.86	123.2
274	엔티피아	806	26	+3.33%	418,002	946,913	58,636	-115	-1.86	1.6
275	하이쎌	1,400	45	+3.32%	3,152,470	5,618,138	74,243	-137	-2.60	22.6
276	케이엠	5,300	170	+3.31%	81,194	119,129	9,779	24	18.15	1,165.0
277	휘닉스소재	939	30	+3.30%	1,442,877	498,716	54,296	11	-3.33	5.7
278	PN풍년	4,695	150	+3.30%	137,121	272,468	10,000	14	44.29	470.5
279	오킨스전자	11,000	350	+3.29%	30,923	72,308	6,200	67	9.63	1,136.8
280	리젠	2,850	90	+3.26%	998,715	1,854,024	44,787	-31	-8.46	-18.1
281	화진	4,910	155	+3.26%	17,774	59,856	12,330	130	5.70	1,111.6
282	삼영이엔씨	8,550	270	+3.26%	23,764	71,959	8,800	73	11.08	1,624.4
283	코리아에스이	3,800	120	+3.26%	18,503	39,388	7,560	-3	61.29	682.4
284	삼지전자	4,285	135	+3.25%	76,153	128,835	13,831	-39	-20.40	950.9
285	토탈소프트	2,065	65	+3.25%	33,544	61,541	8,558	5	48.02	30.8
286	삼일	3,345	105	+3.24%	381,265	211,398	14,698	29	17.61	142.8
287	한탑	2,080	65	+3.23%	25,761	44,640	20,800	-24	-11.49	189.1
288	신원종합개발	5,000	155	+3.20%	25,607	66,680	10,068	11	-76.92	-7.0
289	디지틀조선	4,695	145	+3.19%	294,347	538,387	37,115	34	48.40	216.8
290	나이스디앤비	4,875	150	+3.17%	47,696	55,598	15,400	41	20.74	229.9
291	비츠로시스	1,140	35	+3.17%	146,878	367,266	40,279	-160	-2.70	184.8
292	인성정보	5,210	160	+3.17%	139,663	218,750	16,966	31	-25.92	469.6
293	멜파스	4,080	125	+3.16%	47,285	112,106	17,977	-215	-2.66	1,271.9
294	대호피앤씨우	2,620	80	+3.15%	1,733,114	3,291,664	4,242	N/A	-87.33	N/A
295	시큐브	4,590	140	+3.15%	14,931	50,870	6,200	-4	62.03	640.6
296	우원개발	3,600	110	+3.15%	155,064	213,315	14,651	47	21.30	513.6
297	능률교육	3,795	115	+3.13%	19,446	12,865	11,550	85	15.62	813.2
298	아이텍반도체	2,970	90	+3.13%	386	18,840	5,209	8	17.78	804.4
299	와이지엔터테인먼트	59,500	1,800	+3.12%	453,522	778,325	15,051	219	46.12	2,201.3
300	일신바이오	3,650	110	+3.11%	3,068,803	2,998,202	44,216	21	86.90	470.4