2015-08-05 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	처음앤씨	12,300	2,450	+24.87%	1,789,038	235,482	9,274	5	166.22	1,112.9
2	칩스앤미디어	16,400	2,700	+19.71%	7,538,510	10,047	3,398	20	18.79	1,021.8
3	이-글 벳	5,700	930	+19.50%	4,338,979	161,074	11,668	16	46.72	422.3
4	이그잭스	2,120	335	+18.77%	2,044,845	13,825	9,193	-15	-1.40	690.0
5	아이크래프트	16,500	2,500	+17.86%	392,231	252,558	8,054	16	103.12	746.2
6	푸드웰	13,600	1,600	+13.33%	242,879	129,371	8,000	38	113.33	975.1
7	제노포커스	30,100	3,350	+12.52%	495,252	284,325	8,940	14	79.42	211.5
8	한컴지엠디	2,480	265	+11.96%	568,714	15,087	10,696	45	-10.51	745.6
9	삼목에스폼	28,400	3,000	+11.81%	357,098	139,076	9,800	498	6.91	3,122.7
10	코오롱생명과학	199,700	20,900	+11.69%	333,369	128,216	6,691	94	221.89	3,981.0
11	이상네트웍스	13,600	1,400	+11.48%	504,617	716,799	9,000	25	48.75	1,270.2
12	코콤	15,200	1,550	+11.36%	1,180,274	165,622	17,530	96	45.92	818.8
13	주성엔지니어링	4,905	500	+11.35%	868,383	202,320	48,249	96	-10.62	292.0
14	유아이디	3,650	365	+11.11%	3,257,811	43,115	11,888	64	12.09	844.7
15	다우데이타	19,250	1,850	+10.63%	759,385	1,531,953	35,700	1,374	26.89	1,581.3
16	에이씨티	25,300	2,400	+10.48%	58,410	28,804	6,115	40	34.80	1,197.3
17	베셀	8,480	800	+10.42%	227,960	37,310	5,446	75	5.36	818.2
18	코스온	32,750	2,950	+9.90%	608,780	361,204	16,719	22	885.14	186.6
19	판타지오	1,145	100	+9.57%	1,218,959	322,789	49,332	-42	-1.30	18.4
20	아프리카TV	34,500	3,000	+9.52%	442,122	328,265	10,329	56	110.58	739.4
21	인선이엔티	6,210	540	+9.52%	1,537,100	1,145,154	34,125	-4	-40.06	755.1
22	코리아나	14,500	1,200	+9.02%	3,991,338	548,826	40,000	-50	-101.40	294.4
23	큐로홀딩스	2,185	180	+8.98%	1,040,615	126,840	24,950	-1	-15.72	97.1
24	경남제약	8,800	710	+8.78%	460,155	100,979	11,231	36	151.72	158.1
25	에이테크솔루션	7,500	600	+8.70%	4,254,891	1,100,594	10,000	30	122.95	1,267.4
26	이엠텍	8,990	710	+8.57%	377,105	313,275	14,035	130	11.94	1,319.7
27	이녹스	13,400	1,050	+8.50%	345,382	315,404	12,308	207	10.56	2,194.4
28	소프트센우	18,150	1,400	+8.36%	10,025	2,431	143	N/A	137.50	N/A
29	램테크놀러지	4,690	360	+8.31%	21,118	40,886	8,756	-28	-11.30	396.6
30	산성앨엔에스	72,000	5,500	+8.27%	1,819,547	2,065,684	17,940	221	83.14	577.1
31	한국토지신탁	3,815	290	+8.23%	6,067,470	1,087,136	252,489	808	16.10	75.4
32	한국사이버결제	41,050	3,100	+8.17%	244,182	151,176	18,074	88	68.76	884.6
33	케이에스씨비	5,840	440	+8.15%	98,280	72,372	14,634	-7	23.17	526.7
34	이스트소프트	22,600	1,700	+8.13%	123,745	56,415	9,899	-16	-130.64	1,078.8
35	인트론바이오	58,600	4,400	+8.12%	280,155	127,724	15,038	11	58,600.00	184.1
36	케이피티	11,450	850	+8.02%	38,981	171,457	5,060	12	22.76	762.5
37	에프에스티	4,460	330	+7.99%	452,190	233,411	16,392	52	22.64	595.2
38	풍강	3,445	250	+7.82%	125,773	78,823	9,879	35	7.51	1,056.7
39	디오	24,750	1,750	+7.61%	527,987	374,029	11,921	55	-162.83	597.6
40	디에스티로봇	6,220	440	+7.61%	51,681	32,890	9,493	-75	-3.76	-15.6
41	웹젠	34,100	2,400	+7.57%	1,180,228	787,645	35,311	142	144.49	909.5
42	오킨스전자	11,500	800	+7.48%	74,054	18,396	6,200	67	10.07	1,136.8
43	에코에너지	23,750	1,650	+7.47%	38,683	22,646	8,917	172	17.17	935.4
44	동아엘텍	11,150	750	+7.21%	713,726	125,197	10,884	107	14.26	1,590.2
45	세종텔레콤	503	33	+7.02%	5,474,180	1,430,422	200,326	13	71.86	-20.7
46	유원컴텍	3,595	235	+6.99%	269,158	312,917	16,913	-8	-6.16	528.3
47	에스티오	4,920	320	+6.96%	263,903	154,925	8,375	17	-34.17	577.0
48	제이웨이	2,460	160	+6.96%	144,207	70,636	9,292	-23	-5.75	510.1
49	에프티이앤이	3,450	220	+6.81%	499,522	205,416	44,351	-31	-9.15	129.8
50	티에스이	13,400	850	+6.77%	238,834	21,019	11,061	93	22.71	2,303.3
51	브리지텍	4,270	270	+6.75%	239,554	51,300	11,952	30	13.39	518.4
52	네오팜	42,800	2,700	+6.73%	133,369	69,804	7,461	50	124.42	821.8
53	이건창호	5,110	320	+6.68%	98,508	59,223	14,327	-41	-10.78	642.1
54	동국S&C	3,515	220	+6.68%	210,681	79,968	57,143	126	18.21	746.5
55	이니텍	7,580	460	+6.46%	239,510	96,062	19,791	178	29.04	961.8
56	씨젠	58,200	3,500	+6.40%	618,642	696,615	26,228	111	160.77	713.9
57	에이티테크놀러지	2,100	125	+6.33%	1,100,001	66,238	5,626	-27	-0.68	36.3
58	엔텔스	20,200	1,200	+6.32%	685,808	194,243	6,899	40	27.86	1,223.0
59	아남정보기술	4,545	265	+6.19%	126,150	72,561	7,430	-8	-40.22	8.2
60	소프트포럼	3,530	205	+6.17%	221,691	71,335	11,840	1	-117.67	791.2
61	동부라이텍	2,255	130	+6.12%	119,972	57,204	25,482	57	35.23	324.0
62	정원엔시스	1,305	75	+6.10%	83,027	96,859	27,388	44	12.67	55.7
63	피앤이솔루션	8,030	460	+6.08%	287,181	243,622	7,140	-13	163.88	1,001.3
64	동원개발	56,200	3,200	+6.04%	71,178	14,408	9,081	772	8.65	622.3
65	국보디자인	22,000	1,250	+6.02%	84,211	68,907	7,500	133	15.08	1,913.8
66	에너지솔루션	3,655	205	+5.94%	225,336	161,048	14,748	15	34.81	88.0
67	국일제지	1,790	100	+5.92%	126,517	67,791	20,000	-7	-9.89	189.4
68	디이엔티	2,890	160	+5.86%	29,398	12,778	8,300	-26	-10.95	456.2
69	무림SP	5,450	300	+5.83%	175,312	165,201	22,138	124	-99.09	1,405.3
70	로만손	15,450	850	+5.82%	277,388	181,485	16,504	104	28.45	787.8
71	테스	16,750	900	+5.68%	190,828	235,423	10,288	163	11.23	1,527.7
72	디에이치피코리아	13,050	700	+5.67%	158,446	201,142	16,565	91	21.71	603.7
73	사람인에이치알	25,250	1,350	+5.65%	130,870	82,460	11,634	42	90.50	988.4
74	승일	16,000	850	+5.61%	28,943	17,671	6,132	84	11.90	3,950.7
75	씨큐브	10,300	540	+5.53%	254,110	152,536	7,579	44	18.46	1,071.6
76	레고켐바이오	32,900	1,700	+5.45%	109,434	114,185	7,681	-85	-27.39	418.9
77	미코	3,130	160	+5.39%	337,722	221,780	25,542	53	N/A	444.4
78	창해에탄올	35,600	1,800	+5.33%	155,505	78,544	7,856	217	23.65	2,949.9
79	디오텍	4,950	250	+5.32%	277,222	160,958	22,046	-1	-23.13	426.2
80	유라테크	6,060	300	+5.21%	16,770	8,010	11,520	85	4.32	1,328.8
81	제미니투자	424	21	+5.21%	894,810	391,894	24,414	-12	-8.48	-38.4
82	엘앤에프	7,560	370	+5.15%	60,988	42,779	14,208	10	-128.14	561.0
83	감마누	7,980	390	+5.14%	21,063	7,297	3,610	49	5.81	2,358.7
84	삼진	6,950	340	+5.14%	204,603	39,110	6,000	59	6.26	1,642.3
85	아이씨케이	5,020	245	+5.13%	224,273	97,067	12,472	-21	-37.74	353.2
86	SDN	1,130	55	+5.12%	4,287,910	205,560	29,946	11	-3.88	265.7
87	드래곤플라이	12,350	600	+5.11%	55,152	27,753	14,079	28	-18.91	476.1
88	나노신소재	42,500	2,050	+5.07%	70,483	48,805	7,232	37	80.95	1,684.4
89	바이오스마트	10,200	480	+4.94%	1,560,565	638,765	16,613	16	188.89	593.8
90	한국전자금융	4,190	195	+4.88%	708,651	382,045	26,015	87	7.39	585.5
91	현대통신	11,900	550	+4.85%	370,744	278,456	8,625	53	18.45	564.0
92	우리조명	4,110	190	+4.85%	173,077	160,425	23,814	10	-7.65	443.0
93	월덱스	2,510	115	+4.80%	56,574	56,829	13,500	27	-5.31	577.4
94	에이스테크	4,255	195	+4.80%	346,382	106,091	23,816	251	8.07	949.9
95	네이블	5,480	250	+4.78%	104,219	35,592	4,878	1	51.70	945.4
96	SKC코오롱PI	10,950	500	+4.78%	194,922	76,442	29,366	374	16.59	1,750.9
97	엘아이에스	28,700	1,300	+4.74%	171,485	111,963	11,920	-151	-8.65	167.7
98	리켐	2,880	130	+4.73%	65,996	70,993	11,700	-49	-5.28	1,008.0
99	메지온	36,650	1,650	+4.71%	89,707	115,598	8,148	-49	-115.62	1,741.3
100	와이디온라인	8,690	390	+4.70%	280,914	460,839	22,167	-33	-31.83	5.4