2015-07-31 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	시가총액	영업이익	PER
1	오리엔트정공	1,290	270	+26.47%	5,051,494	298,816	22,144	286	12	-645.00
2	파마리서치프로덕트	103,600	17,800	+20.75%	533,053	219,236	8,814	9,132	114	82.62
3	코오롱생명과학	179,800	30,300	+20.27%	379,152	251,427	6,691	12,030	94	199.78
4	로지시스	8,400	1,350	+19.15%	7,450,139	6,256,191	9,341	785	19	34.43
5	다원시스	42,950	5,950	+16.08%	371,958	354,726	13,242	5,687	70	83.40
6	에이테크솔루션	5,950	810	+15.76%	2,933,158	401,910	10,000	595	30	97.54
7	보타바이오	7,990	1,000	+14.31%	286,321	128,469	24,210	1,934	-36	-15.25
8	SNH	3,730	460	+14.07%	591,049	1,017,518	18,450	688	-46	-8.20
9	에이디칩스	3,920	480	+13.95%	280,022	34,878	8,527	334	-35	-8.54
10	원풍물산	9,510	1,110	+13.21%	524,626	463,651	33,626	3,198	12	1,902.00
11	웨이브일렉트로	12,900	1,350	+11.69%	53,164	139,834	10,594	1,367	-4	-286.67
12	아이디스홀딩스	18,400	1,900	+11.52%	63,304	1,363	10,348	1,904	144	-8.91
13	디오	22,750	2,150	+10.44%	324,135	247,712	11,921	2,712	55	-149.67
14	DMS	4,855	455	+10.34%	350,076	421,857	19,887	966	-81	-2.68
15	오리엔탈정공	2,380	220	+10.19%	65,798	8,214	36,133	860	-280	-2.50
16	젬백스테크놀러지	9,420	860	+10.05%	396,514	699,963	25,465	2,399	61	68.26
17	옴니시스템	3,535	320	+9.95%	2,173,609	1,235,655	40,679	1,438	46	45.91
18	바이오톡스텍	8,380	750	+9.83%	325,773	210,439	14,420	1,208	-46	-22.96
19	케이에스씨비	5,820	520	+9.81%	148,995	201,621	14,634	852	-7	23.10
20	넥스턴	11,850	1,050	+9.72%	481,875	239,828	5,800	687	41	21.47
21	루트로닉	53,800	4,750	+9.68%	203,700	345,316	10,501	5,650	28	371.03
22	딜리	2,675	235	+9.63%	4,031,174	287,246	29,350	785	25	23.06
23	아이에이	4,800	410	+9.34%	432,405	128,475	30,283	1,454	28	-40.00
24	바이넥스	24,100	2,050	+9.30%	2,026,144	2,966,691	30,740	7,408	24	59.95
25	포비스티앤씨	3,375	285	+9.22%	1,018,684	696,844	39,713	1,340	100	15.85
26	엔텔스	17,450	1,450	+9.06%	232,400	221,835	6,899	1,204	40	24.07
27	로엔	89,300	7,300	+8.90%	81,907	82,417	25,292	22,585	585	49.58
28	에이치엘비	26,450	2,150	+8.85%	631,331	1,229,221	34,148	9,032	4	-236.16
29	엠씨넥스	34,500	2,800	+8.83%	130,379	158,072	8,998	3,104	226	22.76
30	에스텍파마	24,350	1,950	+8.71%	848,554	932,543	11,113	2,706	0	31.06
31	대한뉴팜	20,300	1,600	+8.56%	244,689	354,987	14,355	2,914	79	109.73
32	제노포커스	27,250	1,950	+7.71%	350,472	409,273	8,940	2,436	14	71.90
33	아이컴포넌트	16,100	1,150	+7.69%	573,428	46,825	6,755	1,087	-8	-43.63
34	뷰웍스	40,250	2,850	+7.62%	160,381	155,654	10,002	4,026	133	38.41
35	네오팜	41,950	2,950	+7.56%	143,109	129,586	7,461	3,130	50	121.95
36	피앤이솔루션	7,660	530	+7.43%	245,176	1,261,581	7,140	547	-13	156.33
37	아프리카TV	33,300	2,300	+7.42%	459,760	546,049	10,329	3,440	56	106.73
38	펩트론	67,100	4,600	+7.36%	600,550	711,812	5,092	3,417	-26	-105.67
39	KB오토시스	5,700	390	+7.34%	191,361	82,771	11,500	656	60	18.33
40	우리산업홀딩스	5,940	400	+7.22%	46,016	29,961	6,517	387	230	6.57
41	SK컴즈	9,700	650	+7.18%	572,904	724,444	43,428	4,212	-160	-22.93
42	한국테크놀로지	4,580	305	+7.13%	137,955	98,078	29,481	1,350	14	114.50
43	예림당	6,170	410	+7.12%	498,898	118,381	23,034	1,421	190	16.72
44	이-글 벳	4,710	310	+7.05%	281,136	260,600	11,668	550	16	38.61
45	코아스템	25,250	1,650	+6.99%	750,091	948,593	15,717	3,969	-18	-45.58
46	GS홈쇼핑	202,900	13,200	+6.96%	37,414	13,218	6,562	13,315	1,373	11.64
47	뉴인텍	1,475	95	+6.88%	711,195	425,994	38,125	562	-44	-16.21
48	바이오랜드	32,900	2,100	+6.82%	198,735	235,536	15,000	4,935	161	46.73
49	한스바이오메드	20,350	1,300	+6.82%	133,455	245,102	9,858	2,006	39	56.37
50	에프에스티	4,395	275	+6.67%	263,027	279,959	16,392	720	52	22.31
51	에임하이	2,400	150	+6.67%	151,730	138,943	14,502	348	-9	-36.36
52	시큐브	4,850	300	+6.59%	87,403	58,488	6,200	301	-4	65.54
53	큐브스	6,060	370	+6.50%	111,440	176,974	22,558	1,367	-45	-17.72
54	메디포스트	109,700	6,700	+6.50%	196,037	399,041	7,568	8,302	-18	-426.85
55	한국큐빅	3,280	200	+6.49%	33,117	49,365	9,890	324	29	11.39
56	아이센스	56,100	3,400	+6.45%	55,690	79,871	9,099	5,105	181	35.17
57	솔고바이오	1,405	85	+6.44%	27,796,628	23,609,359	64,174	902	-9	-40.14
58	한빛소프트	10,250	620	+6.44%	400,273	400,083	23,135	2,371	8	-200.98
59	동국제약	61,700	3,700	+6.38%	75,203	73,580	8,892	5,486	266	26.00
60	용현BM	1,250	75	+6.38%	2,049,585	675,280	41,896	524	-209	-1.02
61	셀루메드	4,865	290	+6.34%	238,199	435,147	29,128	1,417	-108	-8.78
62	스포츠서울	1,270	75	+6.28%	961,307	365,190	20,293	258	-53	-1.57
63	한일화학	20,400	1,200	+6.25%	48,570	54,762	3,510	716	23	34.93
64	레드로버	13,700	800	+6.20%	1,012,946	807,489	28,644	3,924	90	165.06
65	에스티큐브	3,000	175	+6.19%	168,638	91,869	22,316	669	-50	-4.91
66	구영테크	1,805	105	+6.18%	490,835	157,027	19,794	357	54	15.17
67	지트리비앤티	14,650	850	+6.16%	205,860	300,412	20,287	2,972	-9	-155.85
68	제넥신	129,500	7,500	+6.15%	30,347	43,131	7,623	9,872	-52	-128.09
69	제이엠아이	1,470	85	+6.14%	8,935,468	2,141,074	32,579	479	34	-14.70
70	JW중외신약	8,490	490	+6.13%	1,560,369	1,815,274	39,045	3,315	38	-606.43
71	투비소프트	7,280	420	+6.12%	40,124	41,951	7,851	572	23	23.79
72	한국정보인증	12,200	700	+6.09%	1,502,702	1,698,340	26,965	3,290	42	87.14
73	비츠로테크	6,000	340	+6.01%	88,784	91,029	13,481	809	6	206.90
74	안국약품	21,200	1,200	+6.00%	201,989	282,074	13,042	2,765	98	-201.90
75	우리산업	19,600	1,100	+5.95%	201,830	106,103	9,132	1,790	N/A	N/A
76	누리텔레콤	10,500	590	+5.95%	173,008	423,339	12,056	1,266	13	84.68
77	이오테크닉스	114,100	6,400	+5.94%	86,628	104,504	12,271	14,001	567	33.33
78	OCI머티리얼즈	132,900	7,400	+5.90%	85,922	62,623	10,548	14,018	264	103.10
79	바이로메드	175,800	9,800	+5.90%	174,954	367,917	14,198	24,960	2	15,981.80
80	삼아제약	20,000	1,100	+5.82%	64,798	57,234	6,370	1,274	58	15.79
81	캔들미디어	1,185	65	+5.80%	1,611,271	556,281	61,671	731	11	56.43
82	에스티아이	8,220	450	+5.79%	326,921	344,926	12,486	1,026	87	18.94
83	원일특강	15,600	850	+5.76%	9,834	21,603	4,400	686	121	8.76
84	신후	1,935	105	+5.74%	529,933	381,382	17,640	341	-11	12.81
85	엠젠	4,010	215	+5.67%	220,824	368,881	7,977	320	4	-5.63
86	플레이위드	15,900	850	+5.65%	168,768	249,315	2,876	457	5	19.30
87	디엔에프	25,300	1,350	+5.64%	71,981	90,022	10,762	2,723	150	24.76
88	이퓨쳐	4,220	225	+5.63%	17,271	60,053	4,769	201	4	32.21
89	삼강엠앤티	6,420	340	+5.59%	95,369	68,792	13,636	875	104	22.37
90	케이디미디어	1,800	95	+5.57%	11,413,992	6,804,687	16,790	302	-52	-3.67
91	인트론바이오	53,400	2,800	+5.53%	123,007	341,187	15,038	8,031	11	53,400.00
92	씨티씨바이오	23,900	1,250	+5.52%	413,115	544,714	17,425	4,165	1	-118.91
93	진바이오텍	4,610	240	+5.49%	406,992	458,604	7,904	364	10	28.81
94	골프존유원홀딩스	11,550	600	+5.48%	231,466	439,723	42,837	4,948	1,024	5.37
95	레드비씨	2,510	130	+5.46%	321,243	147,824	22,476	564	36	13.49
96	KPX생명과학	4,260	220	+5.45%	64,029	118,722	15,000	639	-18	-60.00
97	뉴프라이드	970	50	+5.43%	2,106,913	1,741,955	34,256	332	1	9.24
98	케이엠	4,950	250	+5.32%	131,377	227,996	9,779	484	24	16.95
99	휴바이론	5,990	300	+5.27%	1,084,783	821,737	22,258	1,333	5	27.48
100	흥구석유	3,000	150	+5.26%	79,716	44,183	15,000	450	12	25.21