2015-07-20 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	중국원양자원	4,605	765	+19.92%	33,325,882	2,371,091	-1,026	-3.82	-19.94	3,023.5
2	CJ씨푸드1우	27,650	4,150	+17.66%	109,465	28,319	N/A	303.85	N/A	N/A
3	대원전선	3,015	410	+15.74%	14,074,247	9,956,519	43	150.75	1.85	112.0
4	넥솔론	1,505	185	+14.02%	3,839,585	4,897,392	-786	-0.05	260.90	-639.5
5	미래산업	389	45	+13.08%	366,927,636	229,376,498	-91	-11.44	-38.04	-7.2
6	대한유화	204,000	23,500	+13.02%	193,186	49,871	699	20.68	7.92	1,948.5
7	동원수산	14,550	1,650	+12.79%	528,220	352,636	-118	-7.62	-19.54	64.8
8	조광페인트	27,500	3,000	+12.24%	866,646	403,071	164	21.01	11.68	2,383.4
9	금강공업	105,000	10,500	+11.11%	30,731	19,334	414	28.37	8.36	836.8
10	하나투어	180,000	18,000	+11.11%	425,639	142,187	404	62.52	18.25	3,628.4
11	MH에탄올	15,650	1,550	+10.99%	570,848	150,174	87	-601.92	-0.38	1,048.4
12	체시스	1,375	130	+10.44%	857,263	387,291	-39	-3.06	-25.96	204.4
13	현대페인트	2,740	255	+10.26%	5,450,420	1,506,342	-27	3.25	-165.85	-46.0
14	사조씨푸드	10,650	930	+9.57%	693,925	216,208	119	19.69	5.78	907.0
15	고려포리머	1,460	125	+9.36%	1,605,553	1,174,810	-22	-3.91	-37.89	78.7
16	삼립식품	322,500	27,000	+9.14%	72,070	45,841	469	83.53	15.86	391.9
17	일진홀딩스	9,150	750	+8.93%	3,977,859	3,224,523	409	33.27	5.22	492.1
18	이수페타시스	6,170	500	+8.82%	1,192,999	545,518	103	26.48	4.84	392.3
19	한신기계	2,310	180	+8.45%	2,890,295	487,515	77	11.32	10.65	303.6
20	이연제약	43,400	3,350	+8.36%	138,446	39,149	167	48.28	7.84	2,027.8
21	예스코	46,400	3,500	+8.16%	59,426	14,739	44	26.71	1.79	1,873.2
22	KGP	2,270	170	+8.10%	677,929	252,421	-17	-7.69	-87.64	228.9
23	세원셀론텍	5,880	440	+8.09%	2,695,975	792,320	-135	-11.46	-22.57	304.7
24	다우기술	33,500	2,500	+8.06%	2,349,065	2,077,084	1,202	33.50	6.06	3,377.5
25	한샘	313,500	23,000	+7.92%	113,992	55,569	1,104	85.14	28.79	1,552.0
26	SG세계물산	800	58	+7.82%	9,609,126	2,256,377	-38	-24.24	-3.32	97.0
27	일신방직	217,500	15,500	+7.67%	3,046	2,237	151	22.16	3.67	5,321.2
28	고려산업	2,690	190	+7.60%	345,996	157,242	107	7.41	12.74	194.5
29	한진	56,000	3,900	+7.49%	165,372	71,212	526	15.41	5.93	902.4
30	인천도시가스	38,000	2,600	+7.34%	43,688	919	111	7.10	15.87	640.6
31	신우	2,635	180	+7.33%	752,719	282,266	-202	-2.16	-67.69	-42.2
32	한미글로벌	16,200	1,100	+7.28%	440,652	135,002	103	15.93	12.73	1,846.1
33	신화실업	20,700	1,400	+7.25%	49,202	16,508	15	49.76	1.34	522.7
34	다우인큐브	4,150	280	+7.24%	191,126	35,280	20	18.95	N/A	123.1
35	삼광글라스	112,000	7,500	+7.18%	33,585	23,418	89	25.33	8.60	984.7
36	LG생명과학	75,600	4,900	+6.93%	268,736	263,905	162	-604.80	-0.84	197.8
37	아모레G	195,000	12,500	+6.85%	228,444	100,269	6,591	77.97	10.01	5,453.8
38	태림포장	4,350	270	+6.62%	1,457,217	784,670	159	17.19	4.81	957.8
39	영보화학	6,440	400	+6.62%	820,029	147,146	82	35.00	3.84	855.1
40	건설화학	62,500	3,800	+6.47%	50,738	28,926	381	10.54	10.06	5,979.6
41	계양전기	4,865	295	+6.46%	732,674	154,615	42	25.47	4.30	796.7
42	종근당홀딩스	116,500	7,000	+6.39%	62,926	48,635	307	44.84	6.17	1,590.8
43	에스케이디앤디	74,100	4,400	+6.31%	55,319	31,681	252	28.78	N/A	1,466.6
44	태영건설	6,980	410	+6.24%	1,193,230	174,187	183	-7.92	-8.16	1,983.2
45	경인양행	5,150	300	+6.19%	698,123	1,235,160	141	20.93	5.48	832.5
46	사조산업	113,000	6,500	+6.10%	63,929	56,979	578	25.99	8.09	1,042.6
47	KG케미칼	25,850	1,450	+5.94%	475,268	258,761	710	21.42	6.59	299.9
48	휴니드	9,100	510	+5.94%	93,381	71,235	4	57.59	2.63	27.4
49	종근당	101,000	5,600	+5.87%	137,706	89,480	539	27.03	11.17	1,300.7
50	아티스	1,720	95	+5.85%	683,909	104,184	-13	-12.20	-41.37	-37.6
51	마니커	618	34	+5.82%	2,108,504	1,016,520	-90	-2.45	-24.37	106.5
52	유양디앤유	1,365	75	+5.81%	1,732,874	413,350	34	170.62	0.85	96.2
53	삼화콘덴서	5,470	300	+5.80%	329,162	284,688	-38	-9.15	-12.76	292.7
54	롯데손해보험	3,025	165	+5.77%	2,269,669	1,806,834	70	94.53	0.90	354.2
55	현대EP	8,290	450	+5.74%	643,679	152,662	428	9.47	16.99	918.7
56	농심홀딩스	129,500	7,000	+5.71%	27,062	14,090	317	23.42	3.50	3,080.0
57	한세실업	44,950	2,350	+5.52%	218,200	136,461	931	29.11	20.48	1,561.8
58	대웅제약	105,500	5,500	+5.50%	175,745	146,089	519	38.74	7.20	1,573.3
59	삼영화학	1,925	100	+5.48%	820,733	192,584	-109	-4.07	-14.97	439.0
60	한국콜마	106,500	5,500	+5.45%	197,992	145,794	468	64.90	22.34	1,604.2
61	국도화학	75,500	3,800	+5.30%	65,112	23,313	315	21.60	5.61	1,167.8
62	에넥스	8,580	430	+5.28%	3,970,135	3,445,388	54	96.40	11.16	95.6
63	octo 바이오 TOP5 ETN	11,095	555	+5.27%	0	52	N/A	N/A	N/A	N/A
64	GS리테일	56,800	2,800	+5.19%	244,349	202,190	1,433	39.31	6.75	2,084.7
65	일진전기	6,110	300	+5.16%	468,183	228,769	305	17.56	3.97	791.2
66	부산산업	36,900	1,800	+5.13%	32,887	23,130	65	13.47	8.07	607.4
67	사조해표	25,650	1,250	+5.12%	110,884	81,875	158	16.15	10.99	177.2
68	한솔홈데코	1,860	90	+5.08%	5,172,285	5,472,577	45	930.00	0.11	75.9
69	깨끗한나라	6,220	300	+5.07%	466,560	291,245	70	76.79	1.47	11.0
70	대한제강	12,550	600	+5.02%	273,996	480,061	104	-369.12	-0.22	1,490.8
71	엔에스쇼핑	220,500	10,500	+5.00%	19,507	8,101	916	10.47	N/A	1,490.7
72	원림	29,000	1,350	+4.88%	10,038	5,004	50	15.13	5.53	613.0
73	유니드	77,500	3,600	+4.87%	39,373	50,439	634	10.25	9.79	1,434.4
74	넥센타이어	14,250	650	+4.78%	452,928	364,463	2,086	11.35	14.93	1,599.5
75	한성기업	10,950	500	+4.78%	211,316	126,834	14	-4.92	-21.01	101.5
76	서울식품	5,760	260	+4.73%	5,452,950	1,070,218	12	185.81	1.67	-27.2
77	삼성출판사	10,250	460	+4.70%	70,921	53,147	91	22.63	5.98	1,449.0
78	대교	8,950	400	+4.68%	272,416	287,370	307	23.07	6.38	1,113.9
79	CJ CGV	123,000	5,500	+4.68%	146,565	159,985	521	156.29	4.42	3,539.9
80	일동제약	40,400	1,800	+4.66%	415,669	286,856	145	85.41	3.61	1,228.3
81	부산주공	2,150	95	+4.62%	135,336	172,630	71	30.71	2.11	528.9
82	서울식품우	40,000	1,750	+4.58%	129,658	21,626	N/A	1,290.32	N/A	N/A
83	한진해운	5,490	240	+4.57%	1,511,747	1,180,254	821	-2.37	-65.64	-52.2
84	아모레G우	87,300	3,800	+4.55%	32,135	15,385	N/A	34.91	N/A	N/A
85	JW중외제약	35,700	1,550	+4.54%	287,463	285,001	181	410.34	0.68	416.5
86	이건산업	30,100	1,300	+4.51%	272,789	261,085	259	22.73	8.31	239.9
87	삼아알미늄	3,835	165	+4.50%	60,096	28,832	2	47.94	0.81	1,877.2
88	웅진씽크빅	10,550	450	+4.46%	435,539	460,668	180	30.76	4.71	1,351.1
89	녹십자홀딩스	45,050	1,900	+4.40%	193,628	204,453	1,152	39.31	8.24	2,455.2
90	케이씨텍	14,300	600	+4.38%	461,009	406,360	312	18.55	11.07	1,397.2
91	한국단자	93,400	3,900	+4.36%	24,166	13,747	684	16.90	12.28	9,130.1
92	이아이디	745	31	+4.34%	1,359,775	877,601	-74	-1.00	N/A	259.2
93	오뚜기	868,000	36,000	+4.33%	2,877	5,667	1,159	31.84	12.06	4,562.7
94	한국주철관	18,200	750	+4.30%	221,758	243,009	103	54.98	3.45	1,740.5
95	한독	37,000	1,500	+4.23%	100,045	56,798	103	308.33	0.49	4,801.6
96	케이티스	8,650	350	+4.22%	745,273	588,594	81	32.04	6.73	759.5
97	베트남개발1	495	20	+4.21%	4,027,677	346,296	N/A	N/A	N/A	N/A
98	한국항공우주	86,700	3,500	+4.21%	725,068	563,287	1,613	76.05	11.12	111.5
99	코스맥스	211,500	8,500	+4.19%	129,119	104,229	243	94.84	N/A	1,678.1
100	동아에스티	162,000	6,500	+4.18%	54,482	43,030	494	33.35	8.07	699.3