2015-07-15 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	키스톤글로벌	955	185	+24.03%	31,983,295	4,152,005	-67	-5.52	-25.13	62.3
2	IB월드와이드	3,705	655	+21.48%	1,425,485	292,253	-4	-285.00	-1.14	143.8
3	한익스프레스	125,000	19,000	+17.92%	70,873	32,618	78	8.17	49.97	659.7
4	동원시스템즈우	83,000	12,100	+17.07%	16,781	2,280	N/A	912.09	N/A	N/A
5	일성건설2우B	58,000	8,100	+16.23%	30,623	3,537	N/A	-8.37	N/A	N/A
6	하이트진로홀딩스	18,650	2,500	+15.48%	358,581	120,872	1,081	-3.77	-22.06	969.8
7	쌍용양회3우B	21,700	2,900	+15.43%	57,220	39,473	N/A	16.55	N/A	N/A
8	동원수산	13,450	1,750	+14.96%	278,719	257,295	-118	-7.04	-19.54	64.8
9	쌍용양회	24,500	3,150	+14.75%	334,612	403,148	1,623	18.69	8.91	217.5
10	웅진에너지	2,190	265	+13.77%	4,104,421	1,500,916	-131	-4.37	-43.51	89.5
11	동원시스템즈	129,000	15,500	+13.66%	119,881	44,469	267	1,417.58	1.17	88.6
12	사조해표	23,300	2,800	+13.66%	594,310	72,531	158	14.67	10.99	177.2
13	삼화페인트	22,500	2,700	+13.64%	667,069	419,092	458	14.19	13.40	2,413.6
14	대림산업우	38,850	4,550	+13.27%	1,116,448	57,291	N/A	-3.30	N/A	N/A
15	선창산업	22,200	2,600	+13.27%	606,126	360,910	25	-114.43	-0.85	2,137.2
16	동부하이텍1우	56,900	6,600	+13.12%	14,572	7,479	N/A	-32.89	N/A	N/A
17	영진약품	2,500	290	+13.12%	39,928,274	12,531,208	70	500.00	0.90	13.5
18	YG PLUS	5,140	580	+12.72%	1,625,435	729,067	-16	-39.54	-5.35	256.7
19	하이트진로홀딩스우	16,950	1,750	+11.51%	119,870	136,368	N/A	-3.42	N/A	N/A
20	LG생명과학우	63,200	6,400	+11.27%	32,551	13,519	N/A	-505.60	N/A	N/A
21	쌍용양회우	17,900	1,800	+11.18%	176,626	231,822	N/A	13.65	N/A	N/A
22	노루홀딩스2우B	37,500	3,700	+10.95%	12,805	3,862	N/A	21.25	N/A	N/A
23	노루페인트	17,850	1,750	+10.87%	977,516	579,324	270	23.80	6.51	2,263.8
24	신세계푸드	215,000	21,000	+10.82%	52,718	30,233	82	177.39	1.67	1,384.3
25	노루홀딩스우	29,200	2,850	+10.82%	19,288	15,385	N/A	16.54	N/A	N/A
26	삼성전기	55,300	5,300	+10.60%	1,506,586	342,853	17	8.54	11.52	914.9
27	세우글로벌	2,150	205	+10.54%	30,031,002	9,297,032	25	195.45	0.85	161.7
28	노루홀딩스	36,700	3,400	+10.21%	71,651	106,222	337	20.79	8.68	3,378.7
29	한미사이언스	140,000	12,000	+9.38%	1,454,731	846,550	93	375.34	5.17	1,467.9
30	삼화콘덴서	4,975	425	+9.34%	403,966	65,262	-38	-8.32	-12.76	292.7
31	대한항공우	21,200	1,800	+9.28%	202,912	17,376	N/A	-2.78	N/A	N/A
32	조광페인트	21,850	1,850	+9.25%	685,928	273,270	164	16.69	11.68	2,383.4
33	삼성전기우	31,000	2,600	+9.15%	84,019	4,654	N/A	4.79	N/A	N/A
34	노루페인트우	17,300	1,400	+8.81%	176,515	218,854	N/A	23.07	N/A	N/A
35	성신양회	20,700	1,650	+8.66%	564,414	374,064	444	60.35	2.45	193.2
36	코리아써우	5,800	450	+8.41%	147,973	53,491	N/A	290.00	N/A	N/A
37	동양	1,890	145	+8.31%	4,126,388	2,428,878	242	0.56	-1,182.86	396.2
38	LG화학우	173,500	13,000	+8.10%	13,455	10,216	N/A	14.77	N/A	N/A
39	이수화학	11,450	850	+8.02%	611,114	55,224	-357	-3.00	-16.06	355.9
40	일성신약	140,000	10,000	+7.69%	5,752	3,222	24	92.29	1.24	2,323.7
41	예스코	43,000	3,050	+7.63%	53,536	16,045	44	24.76	1.79	1,873.2
42	사조오양	21,900	1,550	+7.62%	663,364	786,357	-58	-32.02	-3.98	208.9
43	대한제당3우B	30,700	2,100	+7.34%	30,942	7,232	N/A	45.28	N/A	N/A
44	남선알미늄	1,190	80	+7.21%	2,953,783	562,036	139	7.48	22.24	54.1
45	동원산업	359,500	24,000	+7.15%	12,218	5,095	812	19.93	9.18	4,103.5
46	신세계 I&C	172,500	11,500	+7.14%	7,032	4,844	155	24.51	7.70	1,767.5
47	KTB투자증권	4,130	275	+7.13%	2,712,454	964,239	78	-5.75	-12.62	8.5
48	한국유리우	28,950	1,900	+7.02%	9,486	6,041	N/A	10.57	N/A	N/A
49	코오롱글로벌우	21,600	1,400	+6.93%	222,526	72,040	N/A	19.39	N/A	N/A
50	넥센타이어1우B	6,500	420	+6.91%	68,370	75,669	N/A	5.18	N/A	N/A
51	KCTC	3,740	240	+6.86%	69,288	30,849	153	6.76	10.72	985.1
52	octo 건설 TOP5 ETN	10,880	695	+6.82%	14,001	0	N/A	N/A	N/A	N/A
53	삼부토건	5,270	330	+6.68%	363,488	31,304	-700	-0.16	-45.20	-594.6
54	대동전자	5,600	350	+6.67%	15,902	6,146	-29	-121.74	-0.42	2,078.7
55	대상우	18,950	1,150	+6.46%	61,860	27,930	N/A	7.36	N/A	N/A
56	NPC우	4,150	250	+6.41%	647,810	532,210	N/A	6.61	N/A	N/A
57	대원화성	3,000	180	+6.38%	786,740	407,930	141	17.34	14.35	162.3
58	한화케미칼우	21,700	1,300	+6.37%	1,163,699	159,913	N/A	59.62	N/A	N/A
59	흥아해운	2,850	170	+6.34%	2,048,750	1,262,583	186	13.13	11.37	316.4
60	대한제강	11,800	700	+6.31%	421,991	410,202	104	-347.06	-0.22	1,490.8
61	대상	36,500	2,150	+6.26%	416,155	219,679	1,403	14.17	12.87	2,122.8
62	명문제약	4,810	280	+6.18%	1,105,688	809,273	37	114.52	1.11	684.3
63	후성	4,235	245	+6.14%	1,486,970	553,715	-92	-5.27	-80.58	10.3
64	성지건설	5,890	340	+6.13%	97,068	5,967	24	159.19	0.55	58.0
65	크라운제우	355,500	20,500	+6.12%	2,744	2,134	N/A	24.03	N/A	N/A
66	롯데케미칼	278,000	16,000	+6.11%	192,796	146,583	3,509	64.88	2.31	3,657.0
67	바다로3호	3,315	185	+5.91%	2,598	26	-5	-6.91	-13.34	-35.8
68	유한양행우	161,500	9,000	+5.90%	1,712	918	N/A	20.22	N/A	N/A
69	사조씨푸드	9,800	540	+5.83%	687,065	409,333	119	18.11	5.78	907.0
70	쿠쿠전자	283,000	15,500	+5.79%	41,191	13,075	786	30.58	22.49	10,433.7
71	태평양물산	5,220	280	+5.67%	549,166	395,980	234	372.86	0.34	736.3
72	효성	150,000	8,000	+5.63%	179,067	123,963	6,003	19.56	9.99	1,541.3
73	한진칼우	20,100	1,050	+5.51%	39,385	6,903	N/A	2.99	N/A	N/A
74	써니전자	2,400	125	+5.49%	5,280,962	293,699	-1	-77.42	-3.62	77.4
75	태영건설우	7,730	400	+5.46%	2,552,755	2,369,211	N/A	-8.77	N/A	N/A
76	유나이티드제약	27,650	1,400	+5.33%	216,190	84,139	220	24.23	12.12	1,932.5
77	태원물산	4,000	200	+5.26%	108,145	77,196	6	37.38	2.62	739.6
78	대덕GDS우	7,910	390	+5.19%	77,493	51,930	N/A	8.44	N/A	N/A
79	동양3우B	19,300	950	+5.18%	5,204	3,809	N/A	5.71	N/A	N/A
80	현대산업	75,100	3,700	+5.18%	657,575	1,372,820	2,253	82.26	3.20	505.4
81	대우증권우	8,380	400	+5.01%	230,860	28,228	N/A	13.92	N/A	N/A
82	대우증권	15,750	750	+5.00%	5,494,839	2,160,781	2,708	26.16	5.08	151.8
83	현대위아	99,400	4,700	+4.96%	243,412	114,060	5,256	5.94	17.03	2,046.2
84	신풍제약우	6,150	290	+4.95%	87,055	70,975	N/A	86.62	N/A	N/A
85	한국프랜지	15,950	750	+4.93%	28,427	22,493	67	1,450.00	0.03	569.5
86	GS건설	29,850	1,400	+4.92%	2,230,419	787,170	512	-45.99	-1.34	885.8
87	신세계인터내셔날	130,000	6,000	+4.84%	37,561	26,435	159	45.41	4.62	1,160.0
88	우성사료	3,300	150	+4.76%	393,122	219,120	61	24.81	2.36	1,067.9
89	신우	2,450	110	+4.70%	885,729	122,566	-202	-2.01	-67.69	-42.2
90	금호타이어	7,620	340	+4.67%	1,543,243	711,960	3,584	8.86	11.64	51.1
91	삼화전기	4,750	210	+4.63%	94,482	26,120	20	-339.29	-0.38	205.3
92	일신방직	203,500	9,000	+4.63%	3,521	4,212	151	20.73	3.67	5,321.2
93	신한	3,955	175	+4.63%	88,254	13,250	69	8.95	3.99	119.5
94	한화케미칼	21,750	950	+4.57%	3,307,908	2,936,319	1,413	59.75	1.35	423.4
95	octo 제약 TOP5 ETN	11,210	485	+4.52%	17,327	28,010	N/A	N/A	N/A	N/A
96	삼양사우	62,400	2,700	+4.52%	4,992	3,061	N/A	10.80	N/A	N/A
97	동부제철우	6,240	270	+4.52%	44,391	35,702	N/A	-0.05	N/A	N/A
98	넥센타이어	13,950	600	+4.49%	1,032,619	641,940	2,086	11.12	14.93	1,599.5
99	사조대림	24,700	1,050	+4.44%	240,036	144,708	119	23.57	4.40	379.9
100	LG화학	261,000	11,000	+4.40%	182,439	164,076	13,108	22.22	7.31	3,206.6