2015-07-07 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	드래곤플라이	15,200	2,650	+21.12%	1,193,739	68,843	28	-23.28	-29.91	476.1
2	넥스턴	12,450	2,100	+20.29%	1,273,400	181,144	41	22.55	11.53	1,039.1
3	비아이이엠티	2,390	375	+18.61%	4,486,514	5,640,234	46	21.73	12.45	121.7
4	에스티오	6,150	950	+18.27%	408,315	170,387	17	-42.71	-4.37	577.0
5	오리콤	9,170	1,130	+14.05%	136,593	33,604	32	39.53	4.08	387.5
6	와이디온라인	9,670	1,190	+14.03%	4,484,278	306,687	-33	-35.42	-47.06	5.4
7	웹젠	36,900	4,450	+13.71%	3,016,284	523,204	142	156.36	6.20	909.5
8	필링크	14,000	1,600	+12.90%	417,080	462,067	1	-67.96	-5.57	805.4
9	넥슨지티	17,300	1,900	+12.34%	3,265,820	387,267	206	62.91	9.43	530.8
10	에스맥	5,340	580	+12.18%	204,411	123,554	-44	-6.96	-11.01	1,230.6
11	현진소재	2,675	275	+11.46%	1,857,488	190,542	-562	-0.85	-37.88	1,471.7
12	가희	33,650	3,400	+11.24%	142,274	65,953	-19	-10.86	-16.71	94.2
13	기산텔레콤	3,100	310	+11.11%	1,122,705	63,470	17	17.92	7.20	419.0
14	STS반도체	2,880	275	+10.56%	9,910,081	3,053,966	453	-8.92	-11.67	430.4
15	푸드웰	8,760	820	+10.33%	472,652	322,750	38	73.00	2.23	975.1
16	에스코넥	1,250	110	+9.65%	10,272,359	508,842	126	13.16	9.75	503.7
17	빅텍	1,870	160	+9.36%	806,905	170,433	16	25.62	5.72	585.8
18	한일네트웍스	2,720	225	+9.02%	910,330	341,818	-39	-906.67	-0.12	471.0
19	팜스토리	1,500	120	+8.70%	9,989,335	2,453,914	210	500.00	0.19	182.4
20	게임빌	95,000	7,300	+8.32%	218,846	99,457	114	26.69	12.89	5,754.8
21	내츄럴엔도텍	29,100	2,150	+7.98%	7,716,179	5,658,663	259	26.92	33.92	641.8
22	스타플렉스	7,910	580	+7.91%	68,492	9,425	55	188.33	0.36	2,287.3
23	데브시스터즈	35,600	2,600	+7.88%	676,385	136,039	330	10.00	29.07	3,509.3
24	신라에스지	6,630	480	+7.80%	1,543,115	128,723	13	69.06	1.99	853.5
25	네오피델리티	2,880	205	+7.66%	376,235	425,201	-45	-6.59	-30.07	170.9
26	네오위즈게임즈	21,900	1,550	+7.62%	534,813	237,083	295	-63.11	-2.63	3,130.9
27	비츠로테크	5,720	390	+7.32%	431,863	152,719	6	197.24	0.74	693.1
28	투비소프트	7,240	490	+7.26%	838,193	333,658	23	23.66	9.58	602.0
29	컴투스	140,700	9,100	+6.91%	550,951	166,972	1,012	18.32	49.78	3,669.9
30	티케이케미칼	2,580	165	+6.83%	3,332,031	2,229,153	43	20.81	5.42	368.4
31	엠게임	7,140	440	+6.57%	1,309,745	656,576	25	-13.30	-59.88	103.1
32	세호로보트	18,650	1,150	+6.57%	304,418	255,079	-10	-78.03	-3.78	1,160.2
33	실리콘웍스	36,550	2,250	+6.56%	86,705	133,652	357	18.47	11.24	3,652.3
34	솔고바이오	1,090	65	+6.34%	54,488,355	59,839,262	-9	-31.14	-7.09	-7.2
35	바른손이앤에이	2,190	130	+6.31%	3,980,096	1,560,506	-68	-4.07	-111.00	-30.4
36	셀트리온제약	18,600	1,100	+6.29%	1,792,169	371,954	83	48.31	3.07	2,146.1
37	조이맥스	27,200	1,600	+6.25%	249,871	119,675	-47	-49.54	-4.49	2,393.2
38	삼보산업	28,950	1,650	+6.04%	43,019	6,570	23	-12.24	-10.95	3,953.4
39	MBK	1,800	100	+5.88%	1,229,761	745,284	-54	-11.92	-22.82	454.4
40	버추얼텍	2,350	130	+5.86%	250,603	495,084	3	-2.93	-36.16	192.9
41	소프트맥스	10,550	580	+5.82%	72,326	115,075	-52	-12.46	-20.41	645.9
42	에스에이엠티	1,935	105	+5.74%	1,964,880	1,099,639	-40	-46.07	-5.07	47.1
43	예림당	5,830	310	+5.62%	539,368	124,680	190	15.80	10.60	661.4
44	신라섬유	22,700	1,200	+5.58%	116,919	61,435	6	229.29	3.03	566.4
45	케이디미디어	1,450	75	+5.45%	660,232	281,036	-52	-2.95	-39.51	108.3
46	네오위즈홀딩스	18,650	950	+5.37%	206,262	60,357	393	2.87	27.59	6,753.4
47	네오위즈인터넷	12,950	650	+5.28%	159,814	117,856	92	21.58	16.60	766.9
48	한국선재	2,620	130	+5.22%	240,430	269,869	57	22.78	3.70	559.4
49	테스나	13,100	650	+5.22%	179,285	72,676	77	19.12	7.74	1,755.8
50	태광	11,150	550	+5.19%	173,893	44,803	121	33.38	2.14	3,207.5
51	에듀박스	2,850	140	+5.17%	198,958	75,492	-31	-3.52	-90.29	38.7
52	큐로컴	1,640	80	+5.13%	7,867,812	3,469,316	-56	-39.05	-7.16	16.7
53	액토즈소프트	30,450	1,450	+5.00%	202,017	129,876	-134	-4.99	-43.96	2,070.1
54	블루콤	17,850	850	+5.00%	879,459	436,913	335	12.02	23.09	1,301.6
55	이니텍	6,420	300	+4.90%	330,390	279,420	178	24.60	5.21	961.8
56	위메이드	41,400	1,900	+4.81%	463,816	162,876	-315	3.28	62.55	5,484.6
57	에머슨퍼시픽	29,900	1,350	+4.73%	237,793	152,944	101	111.15	7.99	449.9
58	웰크론강원	3,770	170	+4.72%	222,000	156,477	16	47.12	2.33	594.8
59	케이엘넷	2,445	110	+4.71%	429,780	305,224	26	22.43	9.61	146.7
60	테스	16,750	750	+4.69%	221,040	269,241	163	11.23	19.89	1,527.7
61	한라IMS	8,000	350	+4.58%	140,034	151,422	22	16.95	7.54	1,203.5
62	포비스티앤씨	2,895	125	+4.51%	4,274,042	2,547,699	100	13.59	21.58	199.6
63	태양	12,800	550	+4.49%	207,237	480,481	89	14.46	6.04	2,956.6
64	프럼파스트	4,435	185	+4.35%	199,408	67,736	34	10.58	11.28	687.1
65	엔에이치스팩2호	6,990	290	+4.33%	443,330	201,334	0	-635.45	N/A	1,827.1
66	하나머스트3호스팩	2,920	120	+4.29%	83,597	56,449	0	-71.22	N/A	1,840.4
67	동일기연	13,550	550	+4.23%	31,416	73,709	31	17.02	7.67	1,525.8
68	손오공	7,150	290	+4.23%	1,607,625	920,261	-35	-30.17	-23.33	87.8
69	한글과컴퓨터	19,900	800	+4.19%	842,917	449,798	275	22.87	13.87	1,201.5
70	에임하이	2,520	100	+4.13%	829,880	444,694	-9	-38.18	-5.25	147.0
71	한빛소프트	9,700	380	+4.08%	601,228	230,168	8	-190.20	-6.65	28.3
72	비츠로셀	11,500	450	+4.07%	227,324	96,539	16	171.64	1.40	929.3
73	디지틀조선	4,525	175	+4.02%	1,742,326	447,185	34	46.65	6.21	216.8
74	팅크웨어	15,800	600	+3.95%	206,454	364,856	44	132.77	0.93	3,033.2
75	대호피앤씨우	2,505	95	+3.94%	1,541,855	1,382,731	N/A	-83.50	N/A	N/A
76	조이시티	31,700	1,200	+3.93%	647,136	227,269	56	108.93	5.85	966.0
77	대림제지	5,020	190	+3.93%	109,161	21,039	40	6.99	7.11	1,988.1
78	쏠리드	6,920	260	+3.90%	308,793	131,081	167	9.91	16.81	851.2
79	스틸플라워	1,630	60	+3.82%	276,094	370,837	-226	-1.59	-24.85	1,085.5
80	하나마이크론	9,030	330	+3.79%	395,089	175,817	238	23.95	6.78	983.9
81	포인트아이	6,610	240	+3.77%	132,901	46,263	-34	-9.72	-78.85	305.5
82	이랜텍	5,040	180	+3.70%	122,725	117,965	85	16.05	4.27	1,429.1
83	삼륭물산	4,945	175	+3.67%	79,914	73,675	51	40.87	3.48	608.0
84	다우데이타	19,800	700	+3.66%	791,427	540,722	1,374	27.65	9.14	1,581.3
85	두올산업	1,720	60	+3.61%	139,319	51,291	6	24.57	10.35	-14.0
86	엑셈	5,180	180	+3.60%	217,663	217,492	48	34.08	N/A	981.8
87	와이솔	11,600	400	+3.57%	401,207	399,445	129	17.11	14.48	1,032.6
88	케이비제4호스팩	3,355	115	+3.55%	1,357,427	1,320,706	0	1,118.33	N/A	1,846.7
89	세코닉스	18,000	600	+3.45%	57,505	81,962	180	9.51	12.27	3,032.6
90	삼원테크	884	29	+3.39%	181,291	90,095	-58	-3.15	-14.86	266.2
91	라이브플렉스	1,570	50	+3.29%	802,060	598,614	2	120.77	1.15	130.2
92	영신금속	3,330	105	+3.26%	77,554	197,395	34	10.21	6.37	965.2
93	풍강	3,005	95	+3.26%	65,240	31,023	35	6.55	N/A	1,056.7
94	좋은사람들	2,270	70	+3.18%	1,368,202	1,363,660	24	37.21	1.90	563.4
95	중앙오션	1,960	60	+3.16%	296,650	188,232	25	25.45	10.40	56.6
96	로켓모바일	6,650	200	+3.10%	62,489	28,512	-70	-6.25	-82.05	149.3
97	셀트리온	81,000	2,400	+3.05%	3,300,855	1,258,301	2,015	78.11	9.65	1,168.8
98	삼진	6,450	190	+3.04%	142,304	24,833	59	5.81	13.25	1,642.3
99	텍셀네트컴	1,695	50	+3.04%	1,096,167	911,335	238	7.60	23.61	112.1
100	동일철강	4,090	120	+3.02%	3,393	2,353	-74	-2.09	-45.59	957.0