재테크/급증(18.4.11.부터 통합)
2015-07-01 피
석호필필
2015. 7. 1. 15:07
N | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 전일거래량 | 영업이익 | PER | ROE | 유보율 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 코리아써키트2우B | 7,000 | ![]() |
+20.69% | 171,420 | 93,229 | N/A | 350.00 | N/A | N/A | |
2 | 삼성테크윈 | 35,300 | ![]() |
+20.48% | 2,758,760 | 612,734 | 79 | -15.79 | -7.11 | 450.2 | |
3 | 이엔쓰리 | 1,385 | ![]() |
+19.91% | 2,452,093 | 356,540 | 12 | 27.70 | 10.79 | 96.2 | |
4 | 대한방직 | 119,000 | ![]() |
+19.00% | 30,289 | 37,446 | -84 | -10.98 | -9.45 | 1,030.6 | |
5 | 흥국화재2우B | 12,600 | ![]() |
+17.76% | 123,165 | 17,505 | N/A | 25.61 | N/A | N/A | |
6 | octo 소프트웨어 | 10,300 | ![]() |
+17.65% | 11 | 30 | N/A | N/A | N/A | N/A | |
7 | 금호산업우 | 21,750 | ![]() |
+17.57% | 44,091 | 7,290 | N/A | 6.81 | N/A | N/A | |
8 | 에쓰씨엔지니어링 | 10,450 | ![]() |
+17.42% | 314,355 | 159,444 | -252 | -5.87 | -84.00 | 142.2 | |
9 | 한화우 | 26,300 | ![]() |
+17.15% | 67,818 | 12,501 | N/A | -5.44 | N/A | N/A | |
10 | 한화케미칼우 | 11,450 | ![]() |
+15.66% | 135,456 | 25,727 | N/A | 31.46 | N/A | N/A | |
11 | KGP | 1,920 | ![]() |
+15.32% | 784,213 | 1,290,162 | -17 | -6.51 | -87.64 | 228.9 | |
12 | 삼성중공업 | 19,300 | ![]() |
+13.20% | 10,788,482 | 1,410,157 | 1,830 | 29.88 | 2.62 | 458.6 | |
13 | 금강공업우 | 45,650 | ![]() |
+12.86% | 13,645 | 1,984 | N/A | 12.33 | N/A | N/A | |
14 | 한국화장품제조 | 44,500 | ![]() |
+12.37% | 307,793 | 47,307 | 20 | 25.83 | 26.65 | 1,426.8 | |
15 | 덕성 | 14,000 | ![]() |
+12.00% | 1,275,053 | 781,983 | 16 | 311.11 | 1.21 | 686.6 | |
16 | 진흥기업 | 2,340 | ![]() |
+11.96% | 1,186,432 | 56,115 | 220 | -12.65 | -24.23 | 8.4 | |
17 | 동아쏘시오홀딩스 | 227,000 | ![]() |
+11.55% | 83,265 | 47,006 | 208 | 605.33 | 0.36 | 2,689.0 | |
18 | 한국주철관 | 18,950 | ![]() |
+11.14% | 2,132,572 | 327,290 | 103 | 57.25 | 3.45 | 1,740.5 | |
19 | 성문전자우 | 4,050 | ![]() |
+11.11% | 292,573 | 129,637 | N/A | -29.35 | N/A | N/A | |
20 | 보령제약 | 78,000 | ![]() |
+10.95% | 442,840 | 456,874 | 244 | 29.05 | 12.80 | 851.9 | |
21 | 성신양회2우B | 14,850 | ![]() |
+10.82% | 1,728 | 4,091 | N/A | 43.29 | N/A | N/A | |
22 | 동양우 | 7,730 | ![]() |
+10.59% | 17,331 | 16,492 | N/A | 2.29 | N/A | N/A | |
23 | 아남전자 | 1,235 | ![]() |
+10.27% | 4,839,552 | 744,215 | -12 | -35.29 | -3.84 | 76.2 | |
24 | 동화약품 | 10,000 | ![]() |
+10.25% | 825,658 | 227,561 | 78 | 56.50 | 2.16 | 716.1 | |
25 | NPC우 | 3,545 | ![]() |
+10.09% | 622,374 | 476,055 | N/A | 5.64 | N/A | N/A | |
26 | 교보증권 | 12,700 | ![]() |
+9.96% | 390,432 | 191,255 | 340 | 15.36 | 4.95 | 245.4 | |
27 | 한미약품 | 512,000 | ![]() |
+9.64% | 284,801 | 178,549 | 345 | 145.87 | 7.58 | 2,047.1 | |
28 | NICE | 21,850 | ![]() |
+9.52% | 146,395 | 72,546 | 718 | 26.94 | 7.05 | 2,451.8 | |
29 | 한국유리우 | 26,550 | ![]() |
+9.48% | 21,265 | 2,252 | N/A | 9.70 | N/A | N/A | |
30 | 휴니드 | 10,500 | ![]() |
+9.38% | 239,073 | 214,807 | 4 | 66.46 | 2.63 | 27.4 | |
31 | 성신양회3우B | 14,650 | ![]() |
+9.33% | 3,618 | 4,823 | N/A | 42.71 | N/A | N/A | |
32 | GS리테일 | 50,900 | ![]() |
+8.99% | 358,911 | 129,724 | 1,433 | 35.22 | 6.75 | 2,084.7 | |
33 | 남성 | 2,960 | ![]() |
+8.82% | 6,204,718 | 5,535,882 | 16 | -27.16 | -5.21 | 354.2 | |
34 | 쌍용양회우 | 11,150 | ![]() |
+8.78% | 109,606 | 31,889 | N/A | 8.50 | N/A | N/A | |
35 | 한화케미칼 | 20,300 | ![]() |
+8.56% | 2,413,097 | 1,679,079 | 1,413 | 55.77 | 1.35 | 423.4 | |
36 | 한국카본 | 7,530 | ![]() |
+8.35% | 760,093 | 457,227 | 233 | 14.62 | 7.65 | 1,277.9 | |
37 | 나라케이아이씨 | 2,830 | ![]() |
+8.22% | 108,270 | 59,076 | 86 | 2.37 | 123.08 | 213.6 | |
38 | 남선알미우 | 9,050 | ![]() |
+8.12% | 101,000 | 69,959 | N/A | 56.92 | N/A | N/A | |
39 | 오리엔트바이오 | 815 | ![]() |
+8.09% | 14,541,785 | 14,602,923 | 9 | -50.94 | -3.22 | 5.3 | |
40 | KTB투자증권 | 3,680 | ![]() |
+8.08% | 1,249,314 | 770,165 | 78 | -5.13 | -12.62 | 8.5 | |
41 | 코오롱 | 80,500 | ![]() |
+8.05% | 275,036 | 234,624 | 727 | 103.87 | 1.58 | 1,406.9 | |
42 | 깨끗한나라우 | 9,230 | ![]() |
+7.83% | 71,570 | 15,727 | N/A | 113.95 | N/A | N/A | |
43 | 성신양회 | 18,000 | ![]() |
+7.78% | 944,687 | 1,201,196 | 444 | 52.48 | 2.45 | 193.2 | |
44 | 코오롱우 | 33,300 | ![]() |
+7.77% | 16,232 | 12,885 | N/A | 42.97 | N/A | N/A | |
45 | YG PLUS | 4,575 | ![]() |
+7.65% | 1,184,285 | 372,037 | -16 | -35.19 | -5.35 | 256.7 | |
46 | 신풍제약우 | 4,650 | ![]() |
+7.64% | 40,226 | 68,800 | N/A | 65.49 | N/A | N/A | |
47 | 부광약품 | 36,250 | ![]() |
+7.57% | 702,357 | 328,212 | 284 | 52.31 | N/A | 1,439.7 | |
48 | 디씨엠 | 18,600 | ![]() |
+7.51% | 97,270 | 43,435 | -10 | 547.06 | 0.30 | 2,195.6 | |
49 | 성신양회우 | 8,060 | ![]() |
+7.47% | 20,645 | 43,711 | N/A | 23.50 | N/A | N/A | |
50 | NHN엔터테인먼트 | 64,000 | ![]() |
+7.38% | 1,007,160 | 441,353 | 119 | 19.78 | 5.00 | 13,774.5 | |
51 | 현대미포조선 | 69,500 | ![]() |
+7.25% | 249,318 | 150,572 | -8,677 | -2.20 | -25.88 | 1,302.2 | |
52 | KODEX 조선 | 8,070 | ![]() |
+7.17% | 24,909 | 6,806 | N/A | N/A | N/A | N/A | |
53 | 케이씨텍 | 12,750 | ![]() |
+7.14% | 173,278 | 178,854 | 312 | 16.54 | 11.07 | 1,397.2 | |
54 | 키스톤글로벌 | 705 | ![]() |
+7.14% | 8,644,682 | 2,912,456 | -67 | -4.08 | -25.13 | 62.3 | |
55 | 동아에스티 | 159,000 | ![]() |
+7.07% | 126,651 | 49,959 | 494 | 32.73 | 8.07 | 699.3 | |
56 | 한국화장품 | 14,950 | ![]() |
+6.79% | 823,674 | 238,103 | -109 | 9.12 | 70.85 | 527.9 | |
57 | 노루홀딩스우 | 22,800 | ![]() |
+6.79% | 6,596 | 2,678 | N/A | 12.92 | N/A | N/A | |
58 | 호텔신라 | 119,000 | ![]() |
+6.73% | 612,678 | 310,723 | 1,390 | 64.78 | 10.43 | 270.1 | |
59 | 녹십자홀딩스2우 | 33,400 | ![]() |
+6.71% | 23,401 | 54,739 | N/A | 29.14 | N/A | N/A | |
60 | 동부하이텍1우 | 46,200 | ![]() |
+6.70% | 5,883 | 4,999 | N/A | -26.71 | N/A | N/A | |
61 | 한화 | 50,300 | ![]() |
+6.57% | 541,370 | 439,630 | 5,158 | -10.41 | -8.42 | 888.1 | |
62 | octo 바이오 TOP | 9,780 | ![]() |
+6.54% | 102 | 233 | N/A | N/A | N/A | N/A | |
63 | 대우조선해양 | 14,150 | ![]() |
+6.39% | 4,715,812 | 2,136,101 | 4,711 | 24.15 | 2.26 | 417.8 | |
64 | 일양약품우 | 50,000 | ![]() |
+6.38% | 16,815 | 24,668 | N/A | -83.61 | N/A | N/A | |
65 | 쌍용양회3우B | 16,000 | ![]() |
+6.31% | 9,764 | 3,842 | N/A | 12.20 | N/A | N/A | |
66 | 한양증권우 | 9,940 | ![]() |
+6.31% | 26,661 | 29,025 | N/A | 21.01 | N/A | N/A | |
67 | 동성제약 | 7,100 | ![]() |
+6.29% | 994,789 | 349,435 | -18 | -14.12 | -18.70 | 168.9 | |
68 | BGF리테일 | 170,000 | ![]() |
+6.25% | 104,689 | 62,012 | 1,241 | 41.21 | 27.01 | 2,139.8 | |
69 | 대한제당3우B | 28,950 | ![]() |
+6.24% | 3,281 | 408 | N/A | 42.70 | N/A | N/A | |
70 | 종근당바이오 | 38,350 | ![]() |
+6.23% | 414,446 | 688,917 | -26 | -181.75 | -0.90 | 844.5 | |
71 | 한진칼 | 29,100 | ![]() |
+6.20% | 490,001 | 378,428 | 755 | 4.33 | 21.90 | 988.5 | |
72 | 삼영화학 | 1,800 | ![]() |
+6.19% | 270,390 | 112,389 | -109 | -3.81 | -14.97 | 439.0 | |
73 | 삼일제약 | 9,660 | ![]() |
+6.15% | 37,599 | 35,082 | -86 | -4.75 | -17.84 | 959.1 | |
74 | 코오롱글로벌 | 22,500 | ![]() |
+6.13% | 99,982 | 42,492 | 69 | 20.20 | 5.27 | 366.3 | |
75 | 세방우 | 9,410 | ![]() |
+6.09% | 31,666 | 16,325 | N/A | 5.62 | N/A | N/A | |
76 | 핫텍 | 6,280 | ![]() |
+6.08% | 365,069 | 174,633 | -43 | -9.13 | -125.06 | -0.4 | |
77 | 동부제철 | 4,055 | ![]() |
+5.87% | 86,939 | 115,867 | -1,601 | -0.03 | -199.87 | -82.4 | |
78 | 씨아이테크 | 1,270 | ![]() |
+5.83% | 846,320 | 903,340 | -14 | -8.25 | -16.69 | 54.0 | |
79 | 광전자 | 2,290 | ![]() |
+5.77% | 16,624 | 10,834 | -99 | -12.31 | -5.00 | 797.6 | |
80 | SK케미칼우 | 36,850 | ![]() |
+5.74% | 22,618 | 8,139 | N/A | -34.76 | N/A | N/A | |
81 | 알루코 | 8,480 | ![]() |
+5.74% | 1,263,926 | 686,031 | 187 | 51.08 | 6.92 | 381.3 | |
82 | 동원시스템즈 | 86,700 | ![]() |
+5.73% | 42,928 | 39,454 | 267 | 952.75 | 1.17 | 88.6 | |
83 | 태영건설우 | 3,235 | ![]() |
+5.72% | 194,930 | 107,490 | N/A | -3.67 | N/A | N/A | |
84 | 화인베스틸 | 3,450 | ![]() |
+5.67% | 157,653 | 150,939 | 254 | 5.42 | 22.45 | 554.1 | |
85 | 대림산업우 | 32,950 | ![]() |
+5.61% | 27,736 | 16,069 | N/A | -2.80 | N/A | N/A | |
86 | 티에이치엔 | 1,425 | ![]() |
+5.56% | 63,958 | 32,348 | 7 | -4.36 | -38.48 | -55.4 | |
87 | 엔씨소프트 | 209,500 | ![]() |
+5.54% | 213,426 | 160,935 | 2,782 | 19.98 | 18.38 | 13,284.9 | |
88 | 일진홀딩스 | 7,150 | ![]() |
+5.46% | 844,482 | 1,491,891 | 409 | 26.00 | 5.22 | 492.1 | |
89 | 현대중공업 | 117,000 | ![]() |
+5.41% | 463,429 | 326,931 | -32,495 | -5.03 | -10.91 | 4,047.7 | |
90 | 환인제약 | 24,400 | ![]() |
+5.40% | 216,802 | 105,018 | 240 | 24.13 | 10.40 | 1,940.3 | |
91 | 한독 | 40,600 | ![]() |
+5.32% | 78,526 | 54,160 | 103 | 338.33 | 0.49 | 4,801.6 | |
92 | 지코 | 814 | ![]() |
+5.30% | 1,452,451 | 4,902,303 | -8 | -14.54 | -9.17 | 16.7 | |
93 | 인터지스 | 3,780 | ![]() |
+5.29% | 85,530 | 30,418 | 287 | -59.06 | -1.10 | 1,172.4 | |
94 | 미래아이앤지 | 1,095 | ![]() |
+5.29% | 499,609 | 176,284 | -60 | -1.61 | -66.73 | 47.3 | |
95 | 두산건설 | 8,770 | ![]() |
+5.28% | 134,333 | 101,014 | 1,430 | -9.97 | -3.45 | 351.7 | |
96 | 삼성전기우 | 29,950 | ![]() |
+5.27% | 15,928 | 2,487 | N/A | 4.62 | N/A | N/A | |
97 | 카프로 | 3,155 | ![]() |
+5.17% | 372,054 | 188,144 | -1,014 | -1.59 | -24.74 | 1,033.0 | |
98 | 동양3우B | 16,400 | ![]() |
+5.13% | 8,027 | 5,430 | N/A | 4.85 | N/A | N/A | |
99 | 하이트진로홀딩스우 | 12,350 | ![]() |
+5.11% | 25,501 | 12,947 | N/A | -2.50 | N/A | N/A | |
100 | 국제약품 | 5,050 | ![]() |
+5.10% | 2,065,868 | 1,169,554 | -14 | -12.11 | -12.71 | 229.1 |