2015-06-30 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	내츄럴엔도텍	33,300	5,850	+21.31%	12,651,305	530,518	259	30.80	33.92	641.8
2	고려제약	7,150	1,250	+21.19%	2,101,384	399,681	28	36.48	4.47	790.8
3	코아스템	42,500	6,650	+18.55%	3,030,701	6,468,946	-18	-76.71	-97.80	105.3
4	한국경제TV	3,995	590	+17.33%	3,249,122	630,531	51	39.95	3.63	503.8
5	위즈코프	1,390	200	+16.81%	5,793,785	1,464,709	5	-173.75	-0.67	160.9
6	나노엔텍	9,200	1,290	+16.31%	2,118,541	285,435	-26	-81.42	-8.34	213.1
7	국일제지	1,900	255	+15.50%	1,254,774	449,296	-7	-10.50	-11.39	189.4
8	케이비제3호스팩	8,900	1,180	+15.28%	8,037,271	142,066	-1	1,271.43	N/A	1,838.4
9	비츠로셀	11,650	1,500	+14.78%	435,317	251,521	16	173.88	1.40	929.3
10	진로발효	50,500	6,500	+14.77%	139,023	16,001	194	23.34	27.10	1,510.9
11	에스텍파마	21,100	2,500	+13.44%	2,598,123	795,976	0	26.91	11.86	1,315.7
12	월덱스	3,440	390	+12.79%	242,233	145,170	27	-7.27	-11.22	577.4
13	에프엔씨엔터	21,700	2,400	+12.44%	599,414	121,107	116	27.68	24.08	1,728.7
14	엘디티	2,790	290	+11.60%	116,032	50,971	-34	-6.43	-16.21	388.1
15	옴니시스템	4,540	470	+11.55%	9,163,963	4,436,035	46	58.96	5.69	157.4
16	코원	2,345	230	+10.87%	367,346	202,436	-29	-8.78	-10.29	333.1
17	이스트소프트	26,100	2,550	+10.83%	320,154	183,015	-16	-150.87	-6.26	1,078.8
18	비에스이	9,080	850	+10.33%	97,447	42,782	-168	-5.14	-27.16	1,078.2
19	제이씨현시스템	2,860	260	+10.00%	859,030	217,032	15	25.09	3.72	532.2
20	이상네트웍스	7,460	640	+9.38%	142,646	97,267	25	26.74	4.24	1,270.2
21	어보브반도체	6,540	550	+9.18%	579,180	227,873	72	16.90	10.16	703.7
22	나스미디어	53,200	4,400	+9.02%	38,316	29,609	86	55.13	13.40	1,353.9
23	세진전자	610	50	+8.93%	381,700	380,050	-71	-0.66	-62.11	267.2
24	베리타스	3,370	275	+8.89%	112,410	47,615	60	10.15	67.70	11.6
25	한일진공	2,030	165	+8.85%	1,249,932	393,144	-21	-70.00	-1.96	1,277.0
26	국순당	10,700	830	+8.41%	539,226	279,074	11	57.84	1.73	2,119.9
27	비씨월드제약	40,400	3,100	+8.31%	239,203	136,318	53	54.82	8.54	4,539.8
28	대화제약	41,700	3,150	+8.17%	355,916	378,665	44	-6,950.00	-0.17	557.3
29	영백씨엠	12,000	900	+8.11%	136,799	63,568	26	10.50	18.49	964.8
30	인터파크홀딩스	9,340	670	+7.73%	1,272,188	428,850	510	67.19	2.00	1,403.5
31	넥스턴	10,150	720	+7.64%	875,081	410,872	41	18.39	11.53	1,039.1
32	피에스텍	7,700	540	+7.54%	494,708	408,220	45	26.83	4.16	1,294.0
33	우성I&C	1,630	110	+7.24%	253,209	289,652	21	27.17	N/A	163.1
34	이지바이오	7,550	500	+7.09%	4,564,092	2,827,976	781	11.87	12.93	896.0
35	엑사이엔씨	2,780	180	+6.92%	708,210	1,058,456	128	10.18	15.84	230.4
36	엔티피아	860	55	+6.83%	1,223,755	995,205	-115	-1.98	-107.71	1.6
37	서한	3,055	195	+6.82%	4,051,355	2,526,310	351	11.66	25.45	131.4
38	코위버	5,980	380	+6.79%	78,939	46,892	72	7.80	10.91	1,426.6
39	엠젠	3,750	235	+6.69%	536,912	1,020,565	4	-5.27	-45.24	360.4
40	국보디자인	24,750	1,550	+6.68%	153,457	110,824	133	16.96	15.64	1,913.8
41	진양제약	7,620	470	+6.57%	309,573	365,354	61	22.81	6.66	975.0
42	농우바이오	26,250	1,600	+6.49%	398,538	100,740	152	26.25	8.94	2,172.3
43	대우스팩2호	2,310	140	+6.45%	139,385	31,251	-2	-42.78	N/A	1,806.0
44	에스에이티	1,825	110	+6.41%	460,887	55,610	18	12.85	4.71	393.0
45	소리바다	5,250	315	+6.38%	698,576	701,614	-53	-22.73	-43.44	-6.6
46	대한과학	7,930	470	+6.30%	102,173	74,598	11	65.54	3.98	557.3
47	제룡전기	4,735	280	+6.29%	129,181	136,981	52	12.76	11.43	700.8
48	케이피티	13,600	800	+6.25%	65,091	18,704	12	27.04	11.52	762.5
49	코텍	15,400	900	+6.21%	356,953	191,477	55	31.56	3.84	2,268.8
50	코프라	18,800	1,100	+6.21%	84,975	67,552	104	19.09	16.95	1,148.7
51	엔에이치스팩2호	5,730	330	+6.11%	140,254	247,295	0	-520.91	N/A	1,827.1
52	동양피엔에프	6,600	380	+6.11%	133,021	84,933	48	18.70	6.95	1,020.5
53	이트론	331	19	+6.09%	1,962,843	1,668,889	1	-7.04	-8.43	180.8
54	유원컴텍	3,500	200	+6.06%	106,124	137,711	-8	-5.99	-17.58	528.3
55	인터파크	24,900	1,400	+5.96%	890,589	403,795	171	73.45	8.51	873.8
56	알티캐스트	8,630	480	+5.89%	51,253	42,170	162	13.87	14.18	868.8
57	디젠스	1,265	70	+5.86%	105,139	130,032	-64	-4.13	-20.51	172.0
58	서희건설	1,540	85	+5.84%	7,789,811	4,758,064	406	34.22	4.01	131.3
59	무림SP	6,160	340	+5.84%	3,373,768	495,610	124	-112.00	-0.68	1,405.3
60	한국테크놀로지우	10,050	550	+5.79%	3,719	6,151	N/A	251.25	N/A	N/A
61	화일약품	8,440	460	+5.76%	562,252	743,372	57	29.41	4.71	1,226.5
62	에이스테크	4,345	235	+5.72%	410,300	781,156	251	8.24	10.59	949.9
63	바이로메드	178,300	9,600	+5.69%	497,558	362,552	2	16,209.10	0.24	844.7
64	아나패스	13,950	750	+5.68%	54,468	121,322	232	12.35	12.28	2,004.0
65	하림홀딩스	4,675	250	+5.65%	366,145	295,475	1,051	20.24	7.23	815.4
66	메지온	37,400	2,000	+5.65%	589,400	579,347	-49	-117.98	-4.00	1,741.3
67	쇼박스	8,450	450	+5.63%	2,175,816	1,262,069	18	-704.17	-0.72	237.4
68	케이사인	2,765	145	+5.53%	2,576,858	792,140	70	172.81	3.35	561.6
69	유니슨	2,580	135	+5.52%	63,797	79,933	19	-6.99	-31.04	90.6
70	글로벌에스엠	2,595	135	+5.49%	677,646	925,543	42	-27.61	-4.93	276.2
71	메타바이오메드	6,940	360	+5.47%	1,719,089	1,293,591	-2	-24.52	-11.46	357.5
72	텔콘	10,650	550	+5.45%	80,836	14,235	81	6.55	20.52	1,618.5
73	네오아레나	1,880	95	+5.32%	2,841,255	9,210,671	-27	-14.69	-32.86	28.5
74	이엠텍	9,130	460	+5.31%	139,351	123,025	130	12.12	11.13	1,319.7
75	바이오랜드	40,000	2,000	+5.26%	333,785	348,431	161	56.82	9.52	1,424.8
76	로엔	80,500	4,000	+5.23%	67,992	104,055	585	44.70	25.37	1,498.5
77	누리텔레콤	12,100	600	+5.22%	1,106,978	500,401	13	97.58	3.86	630.2
78	네오팜	44,800	2,200	+5.16%	109,869	91,048	50	130.23	8.36	821.8
79	나이벡	13,450	650	+5.08%	133,673	148,561	-30	-12.91	-66.42	145.6
80	유진기업	6,840	330	+5.07%	2,106,877	1,883,300	304	31.38	2.73	1,674.0
81	KH바텍	19,700	950	+5.07%	484,417	387,638	350	15.05	10.24	3,239.3
82	이엔에프테크놀로지	18,900	900	+5.00%	305,091	175,892	138	26.32	9.74	1,456.6
83	MDS테크	24,200	1,150	+4.99%	101,350	169,645	108	21.01	12.17	1,718.5
84	키이스트	5,080	240	+4.96%	5,631,193	2,730,863	79	64.30	18.45	477.1
85	파라텍	6,150	290	+4.95%	94,517	96,979	70	13.00	7.84	1,175.2
86	하이비젼시스템	10,650	500	+4.93%	406,887	383,994	62	21.52	10.95	888.6
87	케이피에프	4,050	190	+4.92%	30,808	17,858	103	-2.57	-17.11	1,529.4
88	톱텍	17,250	800	+4.86%	115,634	50,761	142	43.02	6.11	1,345.6
89	세미콘라이트	15,100	700	+4.86%	694,772	735,195	86	8.95	N/A	794.5
90	손오공	7,570	350	+4.85%	1,142,478	831,381	-35	-31.94	-23.33	87.8
91	멜파스	3,920	180	+4.81%	371,651	232,289	-215	-2.56	-20.81	1,271.9
92	동원개발	54,700	2,500	+4.79%	36,846	43,944	772	8.42	19.67	622.3
93	인콘	7,260	330	+4.76%	90,069	105,156	22	19.57	6.81	1,195.6
94	제일바이오	4,400	200	+4.76%	447,770	466,107	10	44.00	5.70	258.6
95	한솔신텍	2,090	95	+4.76%	331,730	342,062	-253	-1.26	-86.51	140.2
96	KPX생명과학	4,210	190	+4.73%	90,478	98,565	-18	-59.30	-2.05	586.7
97	DMS	5,330	240	+4.72%	549,615	910,505	-81	-2.95	-41.62	673.2
98	디오	19,950	900	+4.72%	175,033	170,932	55	-131.25	-4.16	597.6
99	한국정보인증	9,840	440	+4.68%	1,685,112	1,936,724	42	70.29	10.06	217.7
100	아로마소프트	2,140	95	+4.65%	205,259	271,578	7	-57.84	-4.43	52.8