2015-06-25 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	동부라이텍	2,700	500	+22.73%	2,635,824	625,612	57	42.19	3.68	324.0
2	인피니트헬스케어	11,800	1,990	+20.29%	6,326,144	680,456	31	129.67	4.03	349.6
3	덕산하이메탈	9,640	1,550	+19.16%	786,002	85,835	57	6.83	23.36	6,995.9
4	대화제약	39,800	5,800	+17.06%	870,049	261,269	44	-6,633.33	-0.17	557.3
5	진바이오텍	4,200	600	+16.67%	743,734	148,109	10	26.25	4.59	597.4
6	알테오젠	56,300	7,750	+15.96%	433,189	242,201	7	299.47	4.45	1,137.1
7	피엘에이	1,110	149	+15.50%	2,964,708	1,645,061	-52	-2.95	-86.50	-46.2
8	아진엑스텍	6,420	810	+14.44%	161,461	84,232	28	11.20	14.22	793.3
9	에임하이	2,320	285	+14.00%	690,068	94,905	-9	-35.15	-5.25	147.0
10	가희	19,400	2,300	+13.45%	155,200	128,768	-19	-6.26	-16.71	94.2
11	하츠	10,850	1,250	+13.02%	1,498,416	262,587	37	40.79	4.90	1,024.9
12	아이리버	6,180	710	+12.98%	649,540	105,764	15	68.67	7.15	204.0
13	아이크래프트	15,750	1,750	+12.50%	138,866	144,793	16	98.44	4.05	746.2
14	고려제약	6,580	730	+12.48%	1,450,969	300,733	28	33.57	4.47	790.8
15	레고켐바이오	39,250	4,350	+12.46%	355,400	74,044	-85	-32.68	-45.56	418.9
16	르네코	548	59	+12.07%	3,383,546	572,890	-45	-1.52	-68.13	-25.6
17	인트로메딕	15,050	1,600	+11.90%	1,040,777	80,072	8	86.00	6.82	429.4
18	한국정보인증	9,040	890	+10.92%	2,819,811	552,150	42	64.57	10.06	217.7
19	국보디자인	24,500	2,400	+10.86%	219,575	164,156	133	16.79	15.64	1,913.8
20	바이오싸인	3,945	385	+10.81%	2,334,056	1,947,479	1	-6.48	N/A	256.4
21	인바디	50,900	4,850	+10.53%	1,500,913	500,232	101	78.43	15.98	781.1
22	디비케이	3,150	295	+10.33%	1,372,496	377,356	-35	-10.00	-8.86	654.6
23	홈캐스트	8,050	720	+9.82%	11,122,144	8,245,553	51	123.85	2.46	482.0
24	디엠티	5,550	490	+9.68%	438,572	89,283	43	15.99	8.83	1,124.9
25	교보위드스팩	6,490	570	+9.63%	336,585	70,681	-1	-180.28	N/A	1,812.3
26	시공테크	7,450	650	+9.56%	1,004,679	205,022	41	21.72	8.53	714.5
27	필링크	8,750	760	+9.51%	511,754	488,551	1	-42.48	-5.57	805.4
28	좋은사람들	2,690	230	+9.35%	14,011,936	4,528,901	24	44.10	1.90	563.4
29	코원	2,235	190	+9.29%	785,485	204,551	-29	-8.37	-10.29	333.1
30	파티게임즈	74,900	6,300	+9.18%	328,934	312,864	3	309.50	N/A	1,266.4
31	셀루메드	6,620	550	+9.06%	1,536,590	320,700	-108	-11.95	-31.56	-18.8
32	내츄럴엔도텍	16,300	1,350	+9.03%	5,388,761	2,223,273	259	15.08	33.92	641.8
33	디지탈옵틱	23,850	1,950	+8.90%	382,949	352,768	20	-28.22	-8.09	1,979.0
34	차바이오텍	16,900	1,350	+8.68%	3,238,002	954,306	117	-222.37	-1.27	1,092.9
35	팜스토리	1,445	115	+8.65%	6,161,944	4,014,495	210	481.67	0.19	182.4
36	KTH	11,400	850	+8.06%	368,174	122,647	69	33.33	6.37	452.1
37	푸드웰	6,650	490	+7.95%	158,442	65,470	38	55.42	2.23	975.1
38	네오팜	43,850	3,200	+7.87%	179,216	67,204	50	127.47	8.36	821.8
39	케이프	3,515	255	+7.82%	172,180	131,939	-47	109.84	0.65	939.8
40	테라젠이텍스	11,750	850	+7.80%	4,252,348	9,402,103	16	202.59	2.13	454.8
41	안국약품	27,900	2,000	+7.72%	281,520	279,940	98	-265.71	-1.11	1,847.6
42	한일단조	3,045	210	+7.41%	737,947	339,425	44	-132.39	-0.38	1,105.4
43	아미코젠	123,000	8,400	+7.33%	123,830	100,523	94	138.36	N/A	1,039.6
44	진양제약	7,770	530	+7.32%	945,468	716,577	61	23.26	6.66	975.0
45	서울전자통신	594	40	+7.22%	393,404	71,448	-30	-1.74	-62.06	-75.6
46	엑세스바이오	11,200	750	+7.18%	1,950,728	981,452	24	124.44	4.40	4,090.1
47	티브이로직	2,520	165	+7.01%	40,784	22,882	8	25.20	N/A	775.9
48	C&S자산관리	7,940	500	+6.72%	1,250,078	304,705	-9	-20.46	-15.67	2.0
49	국순당	9,890	620	+6.69%	651,054	206,822	11	53.46	1.73	2,119.9
50	CNH	2,240	140	+6.67%	1,042,229	1,240,875	-24	-34.46	-2.62	4.2
51	랩지노믹스	36,450	2,250	+6.58%	182,195	407,992	26	57.22	14.05	929.0
52	한국테크놀로지	5,180	320	+6.58%	598,610	197,743	14	129.50	4.39	83.8
53	포시에스	10,400	630	+6.45%	145,778	44,316	41	11.33	22.25	867.7
54	제로투세븐	13,450	800	+6.32%	211,283	120,379	-1	-395.59	-0.69	875.4
55	옵티시스	8,080	480	+6.32%	207,570	297,202	30	15.94	10.86	1,020.1
56	세호로보트	17,000	1,000	+6.25%	295,343	586,770	-10	-71.13	-3.78	1,160.2
57	SNH	1,705	100	+6.23%	1,868,625	831,875	-46	-3.75	-24.38	235.8
58	메타바이오메드	7,520	440	+6.21%	2,462,978	3,047,169	-2	-26.57	-11.46	357.5
59	아로마소프트	2,230	130	+6.19%	480,540	407,504	7	-60.27	-4.43	52.8
60	예스24	12,200	700	+6.09%	403,779	269,743	198	14.65	N/A	774.1
61	보령메디앙스	26,150	1,500	+6.09%	1,355,157	705,199	57	53.15	15.57	573.6
62	엠씨넥스	60,400	3,400	+5.96%	254,893	269,609	226	26.64	19.48	2,469.3
63	인성정보	5,370	300	+5.92%	777,760	187,327	31	-26.72	-7.32	469.6
64	아리온	2,065	115	+5.90%	194,789	78,359	7	89.78	0.82	461.9
65	대한약품	22,850	1,250	+5.79%	196,834	62,784	139	13.15	17.40	2,036.6
66	이상네트웍스	7,150	390	+5.77%	146,058	131,726	25	25.63	4.24	1,270.2
67	메디포스트	123,000	6,700	+5.76%	481,636	338,174	-18	-478.60	-1.59	3,149.1
68	코미팜	27,800	1,500	+5.70%	788,605	475,660	2	-661.90	-4.39	927.4
69	서울제약	21,650	1,150	+5.61%	76,191	55,815	7	-214.36	-2.20	806.9
70	KJ프리텍	2,780	145	+5.50%	214,989	147,860	88	5.84	22.38	332.0
71	오스템임플란트	70,100	3,600	+5.41%	389,199	289,267	288	63.73	17.12	1,426.6
72	케이비제7호스팩	2,540	130	+5.39%	10,092	4,311	N/A	N/A	N/A	N/A
73	에스씨디	2,640	135	+5.39%	724,575	360,814	96	13.68	12.99	212.3
74	파인디지털	8,260	420	+5.36%	357,834	46,305	70	9.10	10.01	1,842.3
75	씨티씨바이오	23,800	1,200	+5.31%	1,133,776	625,793	1	-118.41	-3.94	886.9
76	넥스트BT	2,980	150	+5.30%	642,203	350,799	20	-90.30	-3.50	76.4
77	케이사인	2,800	140	+5.26%	1,782,008	605,804	70	175.00	3.35	561.6
78	대봉엘에스	14,200	700	+5.19%	620,526	176,120	64	28.92	11.80	776.5
79	디에스케이	8,830	430	+5.12%	234,460	100,890	30	22.64	8.14	898.6
80	라이온켐텍	20,700	1,000	+5.08%	148,465	110,164	182	31.75	13.05	1,519.8
81	산성앨엔에스	108,000	5,100	+4.96%	609,125	251,205	221	124.71	30.56	577.1
82	한라IMS	9,110	430	+4.95%	325,042	289,981	22	19.30	7.54	1,203.5
83	CJ E&M	77,300	3,600	+4.88%	401,445	245,591	-126	13.34	16.37	665.8
84	다음카카오	119,800	5,500	+4.81%	1,792,832	1,175,034	1,764	19.59	11.41	8,412.0
85	인트론바이오	63,600	2,900	+4.78%	246,630	132,548	11	63,600.00	0.11	184.1
86	차디오스텍	3,740	170	+4.76%	357,736	127,553	-26	-22.80	N/A	686.2
87	넥스트칩	6,860	310	+4.73%	39,604	15,722	-27	-47.97	-4.00	603.5
88	스틸플라워	1,675	75	+4.69%	1,088,717	889,217	-226	-1.63	-24.85	1,085.5
89	뷰웍스	44,900	2,000	+4.66%	293,720	470,870	133	42.84	15.81	1,310.0
90	오스코텍	5,250	230	+4.58%	666,400	617,171	-8	-58.33	-9.50	66.1
91	엠피씨	4,940	215	+4.55%	86,206	232,325	7	308.75	0.81	340.5
92	디이엔티	3,225	140	+4.54%	119,662	35,754	-26	-12.22	N/A	456.2
93	일신바이오	2,075	90	+4.53%	2,259,439	2,053,958	21	49.40	8.04	470.4
94	엘엠에스	12,700	550	+4.53%	189,756	323,968	188	4.97	21.67	2,675.9
95	나노신소재	32,400	1,400	+4.52%	187,629	126,342	37	61.71	6.35	1,684.4
96	이지웰페어	16,200	700	+4.52%	200,516	223,178	49	42.19	16.79	439.2
97	디티앤씨	24,300	1,050	+4.52%	168,069	140,067	93	26.13	17.74	1,196.3
98	한국경제TV	3,650	155	+4.43%	676,809	1,316,654	51	36.50	3.63	503.8
99	윈스	9,500	390	+4.28%	147,464	34,232	63	16.90	9.01	1,204.2
100	메지온	40,300	1,650	+4.27%	511,696	526,511	-49	-127.13	-4.00	1,741.3